NYSE · TYLG

Global X Information Technology Covered Call & Growth ETF

Financial Services · Asset Management - Global

$40.14

Up+$0.01 (+0.02%)

Updated Nov 5, 2026, 11:01 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TYLG

TYLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TYLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$40.78	$40.78	$40.1396	$40.1396	1.2K
Nov 3, 2026	$39.79	$40.16	$39.79	$40.1237	1.84K
Nov 2, 2026	$40.95	$40.95	$39.5401	$39.6064	2.73K
Oct 30, 2026	$40.9724	$40.9724	$40.6546	$40.6546	3.95K
Oct 29, 2026	$42.46	$42.49	$42.3968	$42.3968	2.82K
Oct 28, 2026	$42.56	$42.7148	$42.5591	$42.7148	675.34
Oct 27, 2026	$42.19	$42.56	$42.19	$42.4829	1.29K
Oct 26, 2026	$41.50	$42.02	$41.50	$41.9404	7.8K
Oct 23, 2026	$40.94	$41.44	$40.94	$41.3266	3.32K
Oct 22, 2026	$41.73	$41.77	$41.1369	$41.1369	3.22K
Oct 21, 2026	$42.3299	$42.355	$42.3011	$42.3011	1.57K
Oct 20, 2026	$41.68	$41.7995	$41.50	$41.7674	1.49K
Oct 19, 2026	$41.894	$42.01	$41.80	$41.8717	1.8K
Oct 16, 2026	$42.72	$42.72	$41.74	$41.7972	6.44K
Oct 15, 2026	$42.113	$42.7389	$42.08	$42.7389	4.45K
Oct 14, 2026	$43.365	$43.40	$42.8357	$42.8357	3.08K
Oct 13, 2026	$43.45	$43.596	$43.37	$43.596	1.07K
Oct 12, 2026	$43.6201	$43.63	$43.44	$43.6047	20.53K
Oct 9, 2026	$43.735	$43.90	$43.735	$43.8818	5.69K
Oct 8, 2026	$44.02	$44.155	$43.70	$43.7195	2.74K
Oct 7, 2026	$44.06	$44.1867	$44.0407	$44.1867	4.45K