dividends
TY
NYSE · TYA
Simplify Intermediate Term Treasury Futures Strategy ETF
Financial Services · Asset Management
$11.48
Down-$0.16 (-1.38%)
Updated Sep 20, 2026, 1:52 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.08M
- P/E ratio
- —
- Dividend yield
- 4.39%
- 52-week range
- $11.46 – $14.12
- Volume
- 27.9K
- Avg. volume
- 93.95K
Price performance
TYA price history
1M range · 19 trading sessions · Daily adjusted prices
TYA closed at $11.48 after 19 trading sessions, down 6.78% for the selected period.
- Last close
- $11.48
- Period change
- -6.78%
- Period low
- $11.47
- Period high
- $12.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.51 | $11.51 | $11.475 | $11.475 | 27.9K |
| Sep 17, 2026 | $11.63 | $11.64 | $11.595 | $11.635 | 51.3K |
| Sep 16, 2026 | $11.59 | $11.64 | $11.46 | $11.47 | 29.85K |
| Sep 15, 2026 | $11.52 | $11.55 | $11.498 | $11.53 | 33.12K |
| Sep 14, 2026 | $11.545 | $11.648 | $11.515 | $11.56 | 67.59K |
| Sep 11, 2026 | $11.71 | $11.71 | $11.5707 | $11.5846 | 10.33K |
| Sep 10, 2026 | $11.75 | $11.7565 | $11.64 | $11.66 | 15.62K |
| Sep 9, 2026 | $11.99 | $12.00 | $11.88 | $11.90 | 143.88K |
| Sep 8, 2026 | $12.04 | $12.045 | $11.9801 | $12.0056 | 7.7K |
| Sep 4, 2026 | $12.0516 | $12.095 | $12.0493 | $12.0493 | 8.08K |
| Sep 3, 2026 | $12.13 | $12.14 | $12.08 | $12.09 | 7.26K |
| Sep 2, 2026 | $12.025 | $12.0383 | $11.99 | $12.0383 | 1.61M |
| Sep 1, 2026 | $12.04 | $12.09 | $11.9911 | $12.005 | 12.12K |
| Aug 31, 2026 | $12.12 | $12.1291 | $12.105 | $12.12 | 14.38K |
| Aug 28, 2026 | $12.31 | $12.31 | $12.16 | $12.18 | 18.45K |
| Aug 27, 2026 | $12.37 | $12.39 | $12.3201 | $12.34 | 9.59K |
| Aug 26, 2026 | $12.37 | $12.39 | $12.3511 | $12.368 | 16.01K |
| Aug 25, 2026 | $12.42 | $12.5013 | $12.42 | $12.5013 | 3.29K |
| Aug 24, 2026 | $12.34 | $12.35 | $12.31 | $12.31 | 15.01K |
Latest TYA news
The latest Smart Investors Daily articles mentioning TYA.
Stock researchCompany · Dividend
Loading stock research…