NYSE · TYA

Simplify Intermediate Term Treasury Futures Strategy ETF

Financial Services · Asset Management

$11.66

Down-$0.11 (-0.93%)

Updated Nov 4, 2026, 10:51 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TYA

TYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.72	$11.72	$11.635	$11.66	50.68K
Nov 2, 2026	$11.77	$11.83	$11.73	$11.77	105.98K
Oct 30, 2026	$11.70	$11.76	$11.635	$11.76	32.16K
Oct 29, 2026	$11.625	$11.625	$11.515	$11.56	26.96K
Oct 28, 2026	$11.49	$11.49	$11.39	$11.415	21.67K
Oct 27, 2026	$11.49	$11.53	$11.48	$11.5097	172.4K
Oct 26, 2026	$11.58	$11.615	$11.5599	$11.56	88.85K
Oct 23, 2026	$11.62	$11.62	$11.55	$11.56	21.16K
Oct 22, 2026	$11.46	$11.695	$11.46	$11.62	102.43K
Oct 21, 2026	$11.35	$11.35	$11.21	$11.27	22.73K
Oct 20, 2026	$11.32	$11.38	$11.26	$11.28	16.73K
Oct 19, 2026	$11.34	$11.34	$11.22	$11.24	174.8K
Oct 16, 2026	$11.3013	$11.3788	$11.26	$11.37	24.67K
Oct 15, 2026	$11.43	$11.475	$11.32	$11.34	86.32K
Oct 14, 2026	$10.87	$11.1599	$10.87	$11.11	185.11K
Oct 13, 2026	$11.11	$11.1199	$11.05	$11.09	75.9K
Oct 12, 2026	$11.01	$11.05	$11.01	$11.05	24.78K
Oct 9, 2026	$11.00	$11.035	$10.9701	$11.0324	15.51K
Oct 8, 2026	$10.9724	$11.095	$10.90	$11.09	33.98K
Oct 7, 2026	$10.84	$11.01	$10.83	$10.99	13.1K
Oct 6, 2026	$10.975	$11.035	$10.947	$10.99	22.8K