earnings
TX
NYSE · TXO
TXO Partners, L.P.
Energy · Oil & Gas Exploration & Production
$15.23
Down-$0.45 (-2.95%)
Updated Sep 16, 2026, 7:22 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 656.59M
- P/E ratio
- 45.5
- Dividend yield
- 13.26%
- 52-week range
- $11.31 – $15.58
- Volume
- 131.52K
- Avg. volume
- 213.07K
Price performance
TXO price history
1M range · 20 trading sessions · Daily adjusted prices
TXO closed at $15.23 after 20 trading sessions, up 10.60% for the selected period.
- Last close
- $15.23
- Period change
- +10.60%
- Period low
- $13.77
- Period high
- $15.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.01 | $15.4899 | $14.9355 | $15.23 | 131.52K |
| Sep 14, 2026 | $15.50 | $15.5791 | $15.175 | $15.21 | 91.18K |
| Sep 11, 2026 | $15.27 | $15.46 | $15.1293 | $15.44 | 177.43K |
| Sep 10, 2026 | $15.40 | $15.56 | $15.02 | $15.29 | 244.42K |
| Sep 9, 2026 | $15.28 | $15.44 | $15.0709 | $15.38 | 145.95K |
| Sep 8, 2026 | $15.25 | $15.35 | $14.97 | $15.09 | 166.35K |
| Sep 4, 2026 | $15.10 | $15.27 | $14.995 | $15.06 | 259.59K |
| Sep 3, 2026 | $14.92 | $15.00 | $14.71 | $14.99 | 154.55K |
| Sep 2, 2026 | $15.14 | $15.1603 | $14.75 | $14.84 | 150.26K |
| Sep 1, 2026 | $14.75 | $15.19 | $14.50 | $15.19 | 292.22K |
| Aug 31, 2026 | $14.58 | $14.74 | $14.44 | $14.48 | 139.94K |
| Aug 28, 2026 | $14.75 | $14.89 | $14.46 | $14.50 | 206.42K |
| Aug 27, 2026 | $14.08 | $14.755 | $14.045 | $14.64 | 168.01K |
| Aug 26, 2026 | $14.00 | $14.24 | $14.00 | $14.05 | 55.95K |
| Aug 25, 2026 | $13.91 | $14.35 | $13.91 | $13.99 | 84.23K |
| Aug 24, 2026 | $14.20 | $14.33 | $13.90 | $14.09 | 146.23K |
| Aug 21, 2026 | $14.19 | $14.31 | $14.06 | $14.24 | 182.53K |
| Aug 20, 2026 | $14.00 | $14.18 | $13.935 | $14.06 | 138.68K |
| Aug 19, 2026 | $13.75 | $14.00 | $13.6601 | $13.90 | 107.98K |
| Aug 18, 2026 | $14.00 | $14.00 | $13.71 | $13.77 | 300.34K |
Latest TXO news
The latest Smart Investors Daily articles mentioning TXO.
Stock researchCompany · Financials
Loading stock research…