NYSE · TWN

The Taiwan Fund, Inc.

Financial Services · Asset Management

$84.58

Down-$1.73 (-2.05%)

Updated Nov 4, 2026, 7:48 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWN

TWN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$86.00	$86.66	$83.49	$84.58	47.33K
Nov 2, 2026	$87.16	$90.055	$86.05	$86.40	36.35K
Oct 30, 2026	$86.80	$89.90	$85.41	$86.47	35.11K
Oct 29, 2026	$91.06	$91.99	$89.0101	$90.18	37.91K
Oct 28, 2026	$93.11	$93.95	$92.80	$93.39	31.01K
Oct 27, 2026	$91.80	$93.98	$91.80	$92.80	23.15K
Oct 26, 2026	$91.49	$92.295	$91.49	$92.02	5.72K
Oct 23, 2026	$90.94	$93.81	$88.68	$91.31	21.77K
Oct 22, 2026	$91.72	$93.72	$90.0001	$90.87	54.95K
Oct 21, 2026	$94.46	$96.27	$94.46	$95.25	24.52K
Oct 20, 2026	$92.11	$96.41	$92.11	$94.42	21.77K
Oct 19, 2026	$95.28	$96.78	$94.47	$94.56	13.54K
Oct 16, 2026	$96.21	$96.21	$93.05	$94.18	41.86K
Oct 15, 2026	$97.14	$99.21	$94.04	$97.63	27.8K
Oct 14, 2026	$101.87	$102.56	$98.6001	$99.38	19.94K
Oct 13, 2026	$101.36	$102.86	$100.61	$102.86	14.28K
Oct 12, 2026	$103.13	$103.73	$103.105	$103.33	7.73K
Oct 9, 2026	$103.98	$103.98	$101.28	$103.25	4.29K
Oct 8, 2026	$103.12	$107.00	$101.23	$101.91	34.14K
Oct 7, 2026	$105.26	$105.26	$99.41	$104.80	30.27K
Oct 6, 2026	$106.31	$108.2659	$106.31	$106.89	13.36K