dividends
TV
NYSE · TVE
Tennessee Valley Authority PARRS A 2029
Financial Services · Banks - Regional
$23.25
Down-$0.15 (-0.65%)
Updated Sep 19, 2026, 7:54 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.72M
- P/E ratio
- 0
- Dividend yield
- 2.99%
- 52-week range
- $23.25 – $24.47
- Volume
- 4.28K
- Avg. volume
- 17.82K
Price performance
TVE price history
1M range · 20 trading sessions · Daily adjusted prices
TVE closed at $23.25 after 20 trading sessions, down 1.06% for the selected period.
- Last close
- $23.25
- Period change
- -1.06%
- Period low
- $23.25
- Period high
- $23.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.45 | $23.45 | $23.25 | $23.25 | 4.28K |
| Sep 17, 2026 | $23.33 | $23.425 | $23.31 | $23.4026 | 6.39K |
| Sep 16, 2026 | $23.41 | $23.45 | $23.34 | $23.40 | 2.59K |
| Sep 15, 2026 | $23.35 | $23.455 | $23.34 | $23.3401 | 3.4K |
| Sep 14, 2026 | $23.42 | $23.54 | $23.41 | $23.485 | 13.16K |
| Sep 11, 2026 | $23.35 | $23.435 | $23.31 | $23.32 | 5.8K |
| Sep 10, 2026 | $23.36 | $23.40 | $23.34 | $23.36 | 16.61K |
| Sep 9, 2026 | $23.43 | $23.54 | $23.41 | $23.41 | 11.05K |
| Sep 8, 2026 | $23.45 | $23.575 | $23.42 | $23.45 | 15.59K |
| Sep 4, 2026 | $23.44 | $23.56 | $23.39 | $23.39 | 8.75K |
| Sep 3, 2026 | $23.47 | $23.545 | $23.44 | $23.44 | 13.96K |
| Sep 2, 2026 | $23.45 | $23.70 | $23.43 | $23.44 | 6.14K |
| Sep 1, 2026 | $23.62 | $23.62 | $23.45 | $23.53 | 4.9K |
| Aug 31, 2026 | $23.46 | $23.63 | $23.45 | $23.63 | 9.61K |
| Aug 28, 2026 | $23.51 | $23.544 | $23.505 | $23.505 | 2.73K |
| Aug 27, 2026 | $23.50 | $23.53 | $23.49 | $23.50 | 3.65K |
| Aug 26, 2026 | $23.51 | $23.59 | $23.49 | $23.49 | 5.92K |
| Aug 25, 2026 | $23.52 | $23.54 | $23.51 | $23.53 | 27.84K |
| Aug 24, 2026 | $23.49 | $23.555 | $23.48 | $23.555 | 3.38K |
| Aug 21, 2026 | $23.49 | $23.51 | $23.45 | $23.50 | 25.99K |
Latest TVE news
The latest Smart Investors Daily articles mentioning TVE.
Stock researchCompany · Dividend
Loading stock research…