dividends
NYSE · TROX
Tronox Holdings plc
Basic Materials · Chemicals
$4.27
Down-$0.02 (-0.47%)
Updated Sep 18, 2026, 6:12 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 756.27M
- P/E ratio
- -3.02
- Dividend yield
- 8.20%
- 52-week range
- $2.86 – $10.59
- Volume
- 1.73M
- Avg. volume
- 5.61M
Price performance
TROX price history
1M range · 20 trading sessions · Daily adjusted prices
TROX closed at $4.27 after 20 trading sessions, down 23.89% for the selected period.
- Last close
- $4.27
- Period change
- -23.89%
- Period low
- $4.27
- Period high
- $5.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.39 | $4.45 | $4.25 | $4.27 | 1.73M |
| Sep 16, 2026 | $4.41 | $4.416 | $4.215 | $4.29 | 1.58M |
| Sep 15, 2026 | $4.28 | $4.416 | $4.27 | $4.38 | 2.53M |
| Sep 14, 2026 | $4.34 | $4.4199 | $4.30 | $4.32 | 2.61M |
| Sep 11, 2026 | $4.63 | $4.67 | $4.375 | $4.42 | 2.08M |
| Sep 10, 2026 | $4.64 | $4.72 | $4.52 | $4.59 | 2.61M |
| Sep 9, 2026 | $4.81 | $4.90 | $4.54 | $4.65 | 2.77M |
| Sep 8, 2026 | $4.86 | $4.93 | $4.745 | $4.80 | 1.73M |
| Sep 4, 2026 | $4.81 | $4.955 | $4.76 | $4.81 | 1.62M |
| Sep 3, 2026 | $5.18 | $5.18 | $4.86 | $4.88 | 3.38M |
| Sep 2, 2026 | $5.06 | $5.29 | $5.035 | $5.12 | 2.66M |
| Sep 1, 2026 | $5.23 | $5.36 | $4.995 | $5.04 | 2.52M |
| Aug 31, 2026 | $5.47 | $5.471 | $5.15 | $5.29 | 3.43M |
| Aug 28, 2026 | $5.57 | $5.65 | $5.38 | $5.40 | 1.69M |
| Aug 27, 2026 | $5.50 | $5.575 | $5.39 | $5.49 | 2.19M |
| Aug 26, 2026 | $5.48 | $5.55 | $5.39 | $5.47 | 1.2M |
| Aug 25, 2026 | $5.40 | $5.555 | $5.31 | $5.51 | 1.81M |
| Aug 24, 2026 | $5.50 | $5.53 | $5.34 | $5.39 | 1.6M |
| Aug 21, 2026 | $5.64 | $5.76 | $5.54 | $5.56 | 2.1M |
| Aug 20, 2026 | $5.66 | $5.77 | $5.56 | $5.61 | 1.99M |
Latest TROX news
The latest Smart Investors Daily articles mentioning TROX.
Stock researchCompany · Financials
Loading stock research…