Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,346.00+0.85%ETH$2,420.07+0.87%GOLD$4,327.00-1.38%OIL$101.32-1.08%
Smart Investors Daily
TR

NYSE · TRIN

Trinity Capital Inc.

Financial Services · Asset Management

$17.60

Down-$0.19 (-1.07%)

Updated Sep 17, 2026, 2:40 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.14B
P/E ratio
7.18
Dividend yield
11.59%
52-week range
$14.13 – $18.90
Volume
993.16K
Avg. volume
862.48K

Price performance

TRIN price history

1M range · 20 trading sessions · Daily adjusted prices

TRIN closed at $17.60 after 20 trading sessions, down 2.92% for the selected period.

Last close
$17.60
Period change
-2.92%
Period low
$17.60
Period high
$18.73
Daily close
View OHLC price history
TRIN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$17.79$17.885$17.49$17.60993.16K
Sep 15, 2026$17.74$17.815$17.65$17.79698.16K
Sep 14, 2026$17.82$17.93$17.71$17.75849.63K
Sep 11, 2026$17.94$17.955$17.75$17.93966.18K
Sep 10, 2026$17.92$17.92$17.725$17.82893.3K
Sep 9, 2026$18.06$18.1804$17.88$18.061.01M
Sep 8, 2026$18.23$18.26$18.055$18.081.49M
Sep 4, 2026$18.25$18.3691$18.18$18.22923.76K
Sep 3, 2026$18.62$18.65$18.26$18.35932.22K
Sep 2, 2026$18.33$18.7546$18.2661$18.43728.35K
Sep 1, 2026$18.52$18.63$18.25$18.341.04M
Aug 31, 2026$18.63$18.86$18.52$18.62983.46K
Aug 28, 2026$18.70$18.895$18.50$18.56749.21K
Aug 27, 2026$18.70$18.86$18.66$18.70690.1K
Aug 26, 2026$18.70$18.81$18.6332$18.73760.51K
Aug 25, 2026$18.66$18.74$18.5142$18.70685.82K
Aug 24, 2026$18.35$18.745$18.27$18.611.1M
Aug 21, 2026$18.39$18.4749$18.17$18.35568.66K
Aug 20, 2026$18.15$18.28$18.07$18.27712.42K
Aug 19, 2026$18.18$18.255$18.02$18.13732.42K

Latest TRIN news

The latest Smart Investors Daily articles mentioning TRIN.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By