sec filing
TR
NYSE · TRAK
ReposiTrak, Inc.
Technology · Software - Application
$8.24
Up+$0.19 (+2.31%)
Updated Sep 17, 2026, 2:50 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.2M
- P/E ratio
- 35.38
- Dividend yield
- 0.90%
- 52-week range
- $6.94 – $10.68
- Volume
- 64.74K
- Avg. volume
- 64.45K
Price performance
TRAK price history
1M range · 20 trading sessions · Daily adjusted prices
TRAK closed at $8.24 after 20 trading sessions, up 1.23% for the selected period.
- Last close
- $8.24
- Period change
- +1.23%
- Period low
- $7.81
- Period high
- $8.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.15 | $8.32 | $8.06 | $8.24 | 64.74K |
| Sep 15, 2026 | $8.30 | $8.309 | $8.075 | $8.20 | 85.86K |
| Sep 14, 2026 | $8.07 | $8.5385 | $8.07 | $8.31 | 113.25K |
| Sep 11, 2026 | $7.81 | $8.06 | $7.78 | $8.00 | 68.29K |
| Sep 10, 2026 | $7.81 | $7.96 | $7.62 | $7.89 | 136.23K |
| Sep 9, 2026 | $7.75 | $8.03 | $7.75 | $7.87 | 186.15K |
| Sep 8, 2026 | $7.89 | $7.95 | $7.75 | $7.81 | 79.04K |
| Sep 4, 2026 | $7.84 | $7.97 | $7.80 | $7.92 | 46.89K |
| Sep 3, 2026 | $8.01 | $8.05 | $7.855 | $7.91 | 92.74K |
| Sep 2, 2026 | $7.92 | $7.9829 | $7.745 | $7.90 | 55.06K |
| Sep 1, 2026 | $7.95 | $8.10 | $7.86 | $7.93 | 52.29K |
| Aug 31, 2026 | $8.20 | $8.35 | $7.87 | $8.01 | 112.39K |
| Aug 28, 2026 | $7.94 | $8.34 | $7.7901 | $8.30 | 199.97K |
| Aug 27, 2026 | $7.87 | $8.18 | $7.75 | $7.95 | 71.25K |
| Aug 26, 2026 | $8.07 | $8.10 | $7.715 | $7.85 | 59.87K |
| Aug 25, 2026 | $7.87 | $8.375 | $7.3713 | $8.09 | 287.36K |
| Aug 24, 2026 | $8.06 | $8.09 | $7.825 | $7.97 | 48.17K |
| Aug 21, 2026 | $7.98 | $8.33 | $7.72 | $8.00 | 35.95K |
| Aug 20, 2026 | $8.14 | $8.3685 | $7.80 | $7.98 | 58.46K |
| Aug 19, 2026 | $8.14 | $8.3641 | $8.08 | $8.14 | 51.49K |
Latest TRAK news
The latest Smart Investors Daily articles mentioning TRAK.
Stock researchCompany · Financials
Loading stock research…