sec filing
TP
NYSE · TPC
Tutor Perini Corporation
Industrials · Engineering & Construction
$85.15
Up+$0.70 (+0.82%)
Updated Sep 16, 2026, 10:09 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- -27.97
- Dividend yield
- 0.07%
- 52-week range
- $57.90 – $102.30
- Volume
- 384.86K
- Avg. volume
- 538.21K
Price performance
TPC price history
1M range · 20 trading sessions · Daily adjusted prices
TPC closed at $85.15 after 20 trading sessions, down 7.17% for the selected period.
- Last close
- $85.15
- Period change
- -7.17%
- Period low
- $84.51
- Period high
- $91.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $85.49 | $86.615 | $84.09 | $85.15 | 384.86K |
| Sep 14, 2026 | $86.00 | $87.24 | $84.15 | $84.51 | 438.94K |
| Sep 11, 2026 | $87.60 | $89.61 | $87.36 | $89.13 | 389.76K |
| Sep 10, 2026 | $87.00 | $87.965 | $85.84 | $86.23 | 483.09K |
| Sep 9, 2026 | $89.16 | $90.79 | $87.545 | $88.08 | 324.94K |
| Sep 8, 2026 | $89.16 | $90.35 | $86.98 | $89.52 | 299.26K |
| Sep 4, 2026 | $87.90 | $90.025 | $87.11 | $88.21 | 308.88K |
| Sep 3, 2026 | $87.88 | $88.95 | $86.61 | $87.32 | 371.39K |
| Sep 2, 2026 | $86.80 | $88.38 | $86.1125 | $87.78 | 394.04K |
| Sep 1, 2026 | $88.05 | $89.87 | $86.08 | $86.54 | 373.79K |
| Aug 31, 2026 | $88.84 | $90.26 | $88.375 | $88.52 | 578.91K |
| Aug 28, 2026 | $91.89 | $92.4816 | $88.525 | $88.84 | 410.23K |
| Aug 27, 2026 | $89.50 | $92.54 | $88.99 | $91.95 | 546.15K |
| Aug 26, 2026 | $87.53 | $88.76 | $86.975 | $88.49 | 541.57K |
| Aug 25, 2026 | $90.60 | $90.65 | $86.465 | $87.33 | 339.33K |
| Aug 24, 2026 | $90.93 | $91.27 | $88.13 | $88.32 | 419.16K |
| Aug 21, 2026 | $91.33 | $91.63 | $89.74 | $91.27 | 463.83K |
| Aug 20, 2026 | $90.16 | $90.58 | $88.24 | $90.36 | 553.26K |
| Aug 19, 2026 | $93.11 | $93.14 | $86.39 | $90.33 | 381.98K |
| Aug 18, 2026 | $95.18 | $95.72 | $91.67 | $91.73 | 285.09K |
Latest TPC news
The latest Smart Investors Daily articles mentioning TPC.
Stock researchResearch & News · SID Coverage
Loading stock research…