NYSE · TOST

Toast, Inc.

Technology · Software - Infrastructure

$33.53

Up+$0.11 (+0.33%)

Updated Nov 4, 2026, 6:59 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TOST

TOST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TOST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$32.76	$34.33	$32.76	$33.53	17.52M
Nov 2, 2026	$32.17	$34.66	$32.12	$33.42	11.39M
Oct 30, 2026	$31.48	$32.05	$30.86	$31.68	8.66M
Oct 29, 2026	$31.92	$32.55	$30.82	$31.50	12.88M
Oct 28, 2026	$31.78	$32.18	$31.41	$31.94	7.02M
Oct 27, 2026	$32.10	$32.30	$31.44	$31.77	8.12M
Oct 26, 2026	$32.71	$32.71	$31.74	$32.13	5.17M
Oct 23, 2026	$33.14	$33.42	$32.22	$32.71	5.28M
Oct 22, 2026	$32.63	$33.44	$32.58	$33.42	9.25M
Oct 21, 2026	$32.72	$33.20	$32.312	$32.54	6.84M
Oct 20, 2026	$31.65	$32.81	$31.62	$32.65	7.22M
Oct 19, 2026	$31.83	$32.00	$31.425	$31.45	5.64M
Oct 16, 2026	$32.59	$32.78	$31.275	$31.62	8.85M
Oct 15, 2026	$29.95	$32.225	$29.95	$32.22	9.12M
Oct 14, 2026	$30.65	$30.785	$28.93	$29.85	10.27M
Oct 13, 2026	$31.33	$31.75	$30.79	$30.89	6.31M
Oct 12, 2026	$31.50	$31.53	$30.9024	$31.32	5.57M
Oct 9, 2026	$30.61	$31.48	$30.55	$31.31	5.83M
Oct 8, 2026	$30.48	$30.89	$30.215	$30.53	7.64M
Oct 7, 2026	$30.13	$31.095	$30.05	$30.55	7.42M
Oct 6, 2026	$30.07	$30.64	$29.98	$30.25	5.66M