price
TO
NYSE · TOL
Toll Brothers, Inc.
Consumer Cyclical · Residential Construction
$158.49
Up+$9.20 (+6.16%)
Updated Nov 5, 2026, 3:10 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.48B
- P/E ratio
- 10.05
- Dividend yield
- 0.62%
- 52-week range
- $123.15 – $168.36
- Volume
- 1.43M
- Avg. volume
- 1.21M
Price performance · TOL
TOL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TOL closed at $158.49 after 21 trading sessions, up 18.40% for the selected period.
- Last close
- $158.49
- Period change
- +18.40%
- Period low
- $130.41
- Period high
- $158.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $155.00 | $161.08 | $153.7771 | $158.49 | 1.43M |
| Nov 3, 2026 | $152.43 | $153.00 | $148.81 | $149.24 | 1.14M |
| Nov 2, 2026 | $147.50 | $153.8199 | $147.125 | $153.35 | 1.73M |
| Oct 30, 2026 | $144.19 | $147.33 | $143.245 | $145.95 | 1.36M |
| Oct 29, 2026 | $140.76 | $144.41 | $140.335 | $144.27 | 952.84K |
| Oct 28, 2026 | $141.52 | $142.54 | $138.23 | $139.88 | 893.79K |
| Oct 27, 2026 | $140.20 | $142.25 | $138.935 | $141.95 | 596.12K |
| Oct 26, 2026 | $140.38 | $142.03 | $139.80 | $140.40 | 800.9K |
| Oct 23, 2026 | $138.99 | $141.57 | $138.77 | $139.90 | 996.93K |
| Oct 22, 2026 | $134.36 | $141.12 | $133.95 | $141.08 | 1.55M |
| Oct 21, 2026 | $135.33 | $136.685 | $134.03 | $135.05 | 1.13M |
| Oct 20, 2026 | $132.99 | $135.68 | $131.8457 | $135.50 | 1.05M |
| Oct 19, 2026 | $133.83 | $134.10 | $130.915 | $131.12 | 940.49K |
| Oct 16, 2026 | $134.53 | $136.99 | $132.84 | $133.70 | 1.3M |
| Oct 15, 2026 | $133.99 | $135.40 | $132.81 | $133.94 | 1.18M |
| Oct 14, 2026 | $129.84 | $131.11 | $128.435 | $130.41 | 1.12M |
| Oct 13, 2026 | $133.98 | $134.85 | $132.07 | $132.65 | 724.5K |
| Oct 12, 2026 | $132.31 | $133.83 | $131.995 | $132.15 | 796.8K |
| Oct 9, 2026 | $134.05 | $134.60 | $132.12 | $133.13 | 690.43K |
| Oct 8, 2026 | $132.00 | $134.92 | $131.20 | $134.83 | 1.16M |
| Oct 7, 2026 | $135.43 | $135.50 | $132.37 | $133.86 | 1.08M |
Latest TOL news
The latest Smart Investors Daily articles mentioning TOL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…