earnings
TN
NYSE · TNK
Teekay Tankers Ltd.
Energy · Oil & Gas Midstream
$85.71
Up+$3.74 (+4.56%)
Updated Nov 8, 2026, 10:42 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 5.77
- Dividend yield
- 2.04%
- 52-week range
- $63.04 – $110.65
- Volume
- 732.28K
- Avg. volume
- 476.34K
Price performance · TNK
TNK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TNK closed at $85.71 after 20 trading sessions, down 20.95% for the selected period.
- Last close
- $85.71
- Period change
- -20.95%
- Period low
- $81.97
- Period high
- $108.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $84.04 | $85.87 | $83.20 | $85.71 | 732.28K |
| Nov 5, 2026 | $89.16 | $89.58 | $81.68 | $81.97 | 1.06M |
| Nov 4, 2026 | $93.67 | $95.94 | $87.76 | $88.88 | 787.66K |
| Nov 3, 2026 | $94.50 | $96.70 | $94.49 | $95.58 | 301.67K |
| Nov 2, 2026 | $100.00 | $100.69 | $95.01 | $95.47 | 468.73K |
| Oct 30, 2026 | $100.64 | $101.52 | $99.72 | $100.80 | 174.39K |
| Oct 29, 2026 | $100.28 | $101.36 | $99.145 | $101.23 | 248.06K |
| Oct 28, 2026 | $101.29 | $103.97 | $98.545 | $99.29 | 310.57K |
| Oct 27, 2026 | $100.43 | $101.96 | $98.07 | $98.10 | 431.84K |
| Oct 26, 2026 | $100.86 | $102.53 | $99.50 | $101.00 | 334.72K |
| Oct 23, 2026 | $95.74 | $99.92 | $95.74 | $99.47 | 326.62K |
| Oct 22, 2026 | $95.16 | $95.77 | $93.2252 | $95.31 | 245.1K |
| Oct 21, 2026 | $94.82 | $96.625 | $93.95 | $95.99 | 244.33K |
| Oct 20, 2026 | $94.18 | $96.5726 | $93.38 | $94.47 | 311.01K |
| Oct 19, 2026 | $97.35 | $99.21 | $93.64 | $94.80 | 300.06K |
| Oct 16, 2026 | $99.24 | $99.87 | $96.64 | $96.82 | 340.37K |
| Oct 15, 2026 | $96.58 | $100.4195 | $96.29 | $97.03 | 556.03K |
| Oct 14, 2026 | $107.06 | $107.07 | $100.25 | $101.56 | 1.1M |
| Oct 13, 2026 | $107.48 | $109.0101 | $106.26 | $106.39 | 337.8K |
| Oct 12, 2026 | $108.10 | $110.65 | $107.27 | $108.43 | 411.35K |
Latest TNK news
The latest Smart Investors Daily articles mentioning TNK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…