NYSE · TJX

The TJX Companies, Inc.

Consumer Cyclical · Apparel - Retail

$140.31

Down-$1.11 (-0.79%)

Updated Nov 1, 2026, 3:13 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TJX

TJX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TJX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$144.25	$144.25	$140.20	$140.31	4.8M
Oct 29, 2026	$139.93	$141.63	$139.50	$141.39	4.33M
Oct 28, 2026	$138.98	$139.85	$138.0128	$138.39	4.07M
Oct 27, 2026	$142.27	$143.00	$140.07	$140.20	4M
Oct 26, 2026	$144.83	$146.139	$143.62	$143.70	4.81M
Oct 23, 2026	$146.70	$147.38	$144.73	$145.06	4.86M
Oct 22, 2026	$145.48	$147.69	$145.48	$147.38	4.35M
Oct 21, 2026	$146.33	$147.11	$145.36	$145.52	3.88M
Oct 20, 2026	$148.42	$148.57	$146.41	$146.99	5.89M
Oct 19, 2026	$146.32	$147.6999	$145.3998	$147.36	4.88M
Oct 16, 2026	$145.98	$147.45	$145.67	$147.33	8.51M
Oct 15, 2026	$145.29	$146.52	$143.84	$144.58	8.96M
Oct 14, 2026	$142.03	$142.91	$141.23	$142.83	6.89M
Oct 13, 2026	$142.80	$144.045	$141.0401	$141.49	7.5M
Oct 12, 2026	$138.50	$141.94	$138.19	$141.92	9.12M
Oct 9, 2026	$138.43	$139.46	$137.16	$138.76	4.39M
Oct 8, 2026	$138.41	$139.15	$136.52	$138.75	8.08M
Oct 7, 2026	$137.44	$139.62	$137.32	$138.80	9.59M
Oct 6, 2026	$134.94	$137.24	$134.5301	$137.03	8.45M
Oct 5, 2026	$133.56	$136.145	$133.34	$134.41	9.66M