dividends
TI
NYSE · TIPC
Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF
Financial Services · Asset Management
$94.85
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 11:17 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01M
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $94.49 – $102.17
- Volume
- 560.19
- Avg. volume
- 126
Price performance
TIPC price history
1M range · 20 trading sessions · Daily adjusted prices
TIPC closed at $94.85 after 20 trading sessions, down 1.83% for the selected period.
- Last close
- $94.85
- Period change
- -1.83%
- Period low
- $94.49
- Period high
- $96.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $94.8537 | $94.8537 | $94.8537 | $94.8537 | 560.19 |
| Sep 16, 2026 | $94.4905 | $94.4905 | $94.4905 | $94.4905 | 25.22 |
| Sep 15, 2026 | $94.8237 | $94.8237 | $94.8237 | $94.8237 | 13.19 |
| Sep 14, 2026 | $95.03 | $95.03 | $94.9034 | $94.9034 | 227.19 |
| Sep 11, 2026 | $95.3814 | $95.3814 | $94.8949 | $94.8949 | 926.19 |
| Sep 10, 2026 | $95.56 | $95.56 | $95.3396 | $95.3396 | 125.19 |
| Sep 9, 2026 | $96.05 | $96.05 | $95.9104 | $95.9104 | 1.55K |
| Sep 8, 2026 | $96.18 | $96.1989 | $96.15 | $96.1989 | 225.19 |
| Sep 4, 2026 | $96.10 | $96.1027 | $96.10 | $96.1027 | 483.2 |
| Sep 3, 2026 | $96.24 | $96.24 | $96.137 | $96.137 | 542.2 |
| Sep 2, 2026 | $96.0132 | $96.0132 | $95.9828 | $95.9828 | 113.23 |
| Sep 1, 2026 | $95.95 | $95.95 | $95.9299 | $95.9299 | 277.19 |
| Aug 31, 2026 | $95.975 | $95.975 | $95.9155 | $95.9155 | 155.23 |
| Aug 28, 2026 | $96.1632 | $96.1632 | $96.1236 | $96.1236 | 150.2 |
| Aug 27, 2026 | $96.68 | $96.68 | $96.6103 | $96.6103 | 144.19 |
| Aug 26, 2026 | $96.58 | $96.6788 | $96.58 | $96.6788 | 433.19 |
| Aug 25, 2026 | $96.54 | $96.7956 | $96.54 | $96.7956 | 1.89K |
| Aug 24, 2026 | $96.47 | $96.47 | $96.3445 | $96.3445 | 689.37 |
| Aug 21, 2026 | $96.34 | $96.45 | $96.1951 | $96.1951 | 19.03K |
| Aug 20, 2026 | $96.22 | $96.6185 | $96.22 | $96.6185 | 3.13K |
Latest TIPC news
The latest Smart Investors Daily articles mentioning TIPC.
Stock researchCompany · Dividend
Loading stock research…