dividends
TH
NYSE · THYM
T. Rowe Price High Income Municipal ETF
Financial Services · Asset Management
$48.85
Down-$0.07 (-0.14%)
Updated Sep 19, 2026, 11:55 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.41M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $48.53 – $51.74
- Volume
- 303.2
- Avg. volume
- 2.35K
Price performance
THYM price history
1M range · 20 trading sessions · Daily adjusted prices
THYM closed at $48.85 after 20 trading sessions, down 2.35% for the selected period.
- Last close
- $48.85
- Period change
- -2.35%
- Period low
- $48.57
- Period high
- $50.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $48.56 | $48.8521 | $48.56 | $48.8521 | 303.2 |
| Sep 17, 2026 | $48.85 | $48.9574 | $48.85 | $48.9574 | 17.88K |
| Sep 16, 2026 | $48.76 | $48.76 | $48.6118 | $48.6118 | 404.75 |
| Sep 15, 2026 | $48.6602 | $48.6602 | $48.53 | $48.565 | 8.73K |
| Sep 14, 2026 | $48.76 | $49.00 | $48.68 | $48.7207 | 2.54K |
| Sep 11, 2026 | $48.94 | $48.97 | $48.8144 | $48.8144 | 12.87K |
| Sep 10, 2026 | $48.855 | $49.03 | $48.66 | $48.6988 | 5.46K |
| Sep 9, 2026 | $49.23 | $49.23 | $49.02 | $49.02 | 4.08K |
| Sep 8, 2026 | $49.47 | $49.52 | $49.3505 | $49.3505 | 1.85K |
| Sep 4, 2026 | $49.475 | $49.475 | $49.3546 | $49.3546 | 621.75 |
| Sep 3, 2026 | $49.545 | $49.63 | $49.37 | $49.375 | 6.21K |
| Sep 2, 2026 | $49.469 | $49.48 | $49.3928 | $49.3928 | 10.8K |
| Sep 1, 2026 | $49.36 | $49.385 | $49.36 | $49.385 | 5.91K |
| Aug 31, 2026 | $49.64 | $49.65 | $49.632 | $49.6351 | 862.75 |
| Aug 28, 2026 | $49.675 | $49.675 | $49.675 | $49.675 | 209.75 |
| Aug 27, 2026 | $49.80 | $49.80 | $49.6956 | $49.6956 | 1.19K |
| Aug 26, 2026 | $49.81 | $49.8163 | $49.8099 | $49.8163 | 1.24K |
| Aug 25, 2026 | $50.12 | $50.2049 | $50.12 | $50.2049 | 1.11K |
| Aug 24, 2026 | $50.06 | $50.06 | $50.035 | $50.035 | 1.06K |
| Aug 21, 2026 | $50.00 | $50.03 | $49.9986 | $50.03 | 1.74K |
Latest THYM news
The latest Smart Investors Daily articles mentioning THYM.
Stock researchCompany · Dividend
Loading stock research…