NYSE · THTA

Tidal ETF Trust - SoFi Enhanced Yield ETF

Financial Services · Asset Management

$15.89

Down-$0.13 (-0.82%)

Updated Nov 14, 2026, 1:05 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THTA

THTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

THTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$15.75	$15.76	$15.72	$15.76	63.61K
Nov 12, 2026	$15.80	$15.8999	$15.80	$15.89	62.31K
Nov 11, 2026	$15.78	$15.89	$15.78	$15.89	55.54K
Nov 10, 2026	$15.77	$15.885	$15.77	$15.87	56.4K
Nov 9, 2026	$15.74	$15.88	$15.74	$15.86	110.16K
Nov 6, 2026	$15.45	$15.7172	$15.45	$15.67	75.35K
Nov 5, 2026	$15.85	$15.85	$15.36	$15.43	289.08K
Nov 4, 2026	$15.75	$15.85	$15.75	$15.85	62K
Nov 3, 2026	$15.70	$15.7897	$15.70	$15.75	25.18K
Nov 2, 2026	$15.72	$15.80	$15.67	$15.705	58.21K
Oct 30, 2026	$15.79	$15.79	$15.54	$15.72	67K
Oct 29, 2026	$15.80	$15.8588	$15.75	$15.81	32.69K
Oct 28, 2026	$15.80	$15.80	$15.7258	$15.80	16.38K
Oct 27, 2026	$15.67	$15.76	$15.67	$15.7267	36.73K
Oct 26, 2026	$15.63	$15.74	$15.6225	$15.67	38.6K
Oct 23, 2026	$15.58	$15.66	$15.58	$15.65	28.79K
Oct 22, 2026	$15.70	$15.70	$15.60	$15.60	70.89K
Oct 21, 2026	$15.66	$15.74	$15.66	$15.73	104.46K
Oct 20, 2026	$15.60	$15.70	$15.60	$15.65	38.74K
Oct 19, 2026	$15.59	$15.69	$15.59	$15.63	49.65K
Oct 16, 2026	$15.65	$15.70	$15.49	$15.53	200.85K