analyst
NYSE · TGT
Target Corporation
Consumer Defensive · Discount Stores
$154.40
Up+$0.28 (+0.18%)
Updated Sep 16, 2026, 10:48 PM
SID Score
7.8/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 44.04B
- P/E ratio
- 11.7
- Dividend yield
- 2.93%
- 52-week range
- $93.77 – $170.75
- Volume
- 3.62M
- Avg. volume
- 7.93M
Price performance
TGT price history
1M range · 20 trading sessions · Daily adjusted prices
TGT closed at $154.40 after 20 trading sessions, up 1.26% for the selected period.
- Last close
- $154.40
- Period change
- +1.26%
- Period low
- $152.48
- Period high
- $169.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $158.77 | $159.195 | $153.73 | $154.40 | 3.62M |
| Sep 14, 2026 | $157.78 | $160.11 | $157.025 | $158.70 | 3.29M |
| Sep 11, 2026 | $156.34 | $157.37 | $154.35 | $155.83 | 2.64M |
| Sep 10, 2026 | $157.67 | $158.4899 | $154.67 | $155.73 | 3.21M |
| Sep 9, 2026 | $162.02 | $162.38 | $157.41 | $157.52 | 3.39M |
| Sep 8, 2026 | $164.07 | $164.49 | $160.445 | $162.71 | 2.66M |
| Sep 4, 2026 | $163.62 | $164.82 | $162.75 | $164.44 | 2.87M |
| Sep 3, 2026 | $164.12 | $165.65 | $162.64 | $164.01 | 1.99M |
| Sep 2, 2026 | $164.01 | $165.30 | $163.11 | $163.36 | 2.81M |
| Sep 1, 2026 | $161.74 | $164.34 | $161.27 | $163.75 | 3.98M |
| Aug 31, 2026 | $162.83 | $164.495 | $160.18 | $160.88 | 3.91M |
| Aug 28, 2026 | $166.00 | $166.06 | $162.65 | $163.18 | 3.64M |
| Aug 27, 2026 | $162.18 | $167.13 | $161.81 | $165.93 | 4.75M |
| Aug 26, 2026 | $163.675 | $164.85 | $161.34 | $164.04 | 4.66M |
| Aug 25, 2026 | $165.90 | $166.75 | $161.20 | $163.47 | 7.6M |
| Aug 24, 2026 | $166.06 | $170.75 | $165.715 | $169.89 | 6.42M |
| Aug 21, 2026 | $161.06 | $165.48 | $160.23 | $165.44 | 6.24M |
| Aug 20, 2026 | $157.00 | $161.28 | $154.50 | $158.25 | 6.06M |
| Aug 19, 2026 | $147.80 | $161.9799 | $146.21 | $159.00 | 9.47M |
| Aug 18, 2026 | $153.38 | $154.26 | $151.655 | $152.48 | 5.79M |
Latest TGT news
The latest Smart Investors Daily articles mentioning TGT.
Stock researchCompany · Financials
Loading stock research…