NYSE · TECK

Teck Resources Limited

Basic Materials · Industrial Materials

$60.61

Down-$3.11 (-4.88%)

Updated Nov 1, 2026, 10:38 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TECK

TECK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TECK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$61.63	$61.63	$59.90	$60.61	2.72M
Oct 29, 2026	$62.61	$64.44	$62.27	$63.72	3.97M
Oct 28, 2026	$61.775	$63.05	$61.60	$63.04	3.16M
Oct 27, 2026	$61.24	$62.40	$60.615	$62.28	2.82M
Oct 26, 2026	$60.11	$60.60	$58.96	$60.26	2.73M
Oct 23, 2026	$59.43	$59.65	$58.305	$59.05	2.47M
Oct 22, 2026	$59.845	$60.315	$58.75	$58.90	3.94M
Oct 21, 2026	$63.85	$63.87	$61.935	$62.78	3.15M
Oct 20, 2026	$63.16	$65.34	$62.62	$64.33	2.02M
Oct 19, 2026	$63.53	$64.21	$62.695	$63.48	3.51M
Oct 16, 2026	$65.14	$66.64	$63.58	$64.62	2.05M
Oct 15, 2026	$64.11	$65.925	$63.24	$65.74	2.26M
Oct 14, 2026	$66.00	$66.405	$64.27	$64.80	1.91M
Oct 13, 2026	$67.53	$67.77	$66.31	$67.17	1.6M
Oct 12, 2026	$67.35	$67.90	$67.13	$67.54	877.33K
Oct 9, 2026	$67.00	$68.11	$66.69	$68.05	2.83M
Oct 8, 2026	$65.03	$65.53	$64.51	$64.82	2.35M
Oct 7, 2026	$65.79	$65.79	$64.9703	$65.39	1.5M
Oct 6, 2026	$68.25	$68.30	$66.96	$67.10	1.73M
Oct 5, 2026	$68.25	$68.64	$67.07	$67.87	2.16M