NYSE · TDG

TransDigm Group Incorporated

Industrials · Aerospace & Defense

$1,146.81

Down-$29.10 (-2.47%)

Updated Nov 1, 2026, 3:13 AM

SID Score

5.6/10

Composite research score

Smart Money

48/100

Neutral

Price performance · TDG

TDG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,178.88	$1,181.875	$1,145.25	$1,146.81	395.44K
Oct 29, 2026	$1,155.83	$1,185.60	$1,147.285	$1,175.91	331.15K
Oct 28, 2026	$1,130.65	$1,151.68	$1,128.85	$1,136.53	254.78K
Oct 27, 2026	$1,126.30	$1,134.43	$1,119.115	$1,130.23	323.87K
Oct 26, 2026	$1,111.00	$1,131.15	$1,106.78	$1,129.70	384.9K
Oct 23, 2026	$1,124.81	$1,124.81	$1,082.59	$1,104.84	437.63K
Oct 22, 2026	$1,122.07	$1,144.41	$1,105.255	$1,141.74	489K
Oct 21, 2026	$1,148.94	$1,154.845	$1,122.51	$1,129.38	346.81K
Oct 20, 2026	$1,137.42	$1,152.70	$1,127.53	$1,143.06	348K
Oct 19, 2026	$1,135.00	$1,146.88	$1,127.52	$1,142.45	283.46K
Oct 16, 2026	$1,144.14	$1,158.04	$1,135.72	$1,139.34	395.84K
Oct 15, 2026	$1,118.43	$1,136.335	$1,111.95	$1,134.24	287.99K
Oct 14, 2026	$1,112.19	$1,115.42	$1,099.14	$1,109.77	316.13K
Oct 13, 2026	$1,113.01	$1,115.71	$1,091.16	$1,112.39	331.23K
Oct 12, 2026	$1,107.25	$1,129.21	$1,105.15	$1,119.94	330.54K
Oct 9, 2026	$1,090.02	$1,110.77	$1,085.00	$1,107.99	278.7K
Oct 8, 2026	$1,091.73	$1,104.5147	$1,087.50	$1,089.30	424.28K
Oct 7, 2026	$1,092.01	$1,101.75	$1,082.0425	$1,096.21	399.45K
Oct 6, 2026	$1,093.00	$1,110.33	$1,082.66	$1,103.33	287.34K
Oct 5, 2026	$1,087.00	$1,098.74	$1,078.00	$1,092.66	318.28K