dividends
TA
NYSE · TAXI
Northern Trust Intermediate Tax-Exempt Bond ETF
Financial Services · Asset Management
$49.86
Down-$0.04 (-0.09%)
Updated Sep 18, 2026, 11:13 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.15M
- P/E ratio
- —
- Dividend yield
- 0.76%
- 52-week range
- $48.83 – $52.18
- Volume
- 44.59K
- Avg. volume
- 11.21K
Price performance
TAXI price history
1M range · 20 trading sessions · Daily adjusted prices
TAXI closed at $49.86 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $49.86
- Period change
- -1.57%
- Period low
- $49.80
- Period high
- $50.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $49.91 | $49.91 | $49.68 | $49.855 | 44.59K |
| Sep 16, 2026 | $49.835 | $49.90 | $49.795 | $49.795 | 46.87K |
| Sep 15, 2026 | $49.78 | $49.87 | $49.78 | $49.825 | 39.42K |
| Sep 14, 2026 | $49.89 | $49.94 | $49.82 | $49.845 | 200.23K |
| Sep 11, 2026 | $49.89 | $49.92 | $49.87 | $49.895 | 1.58K |
| Sep 10, 2026 | $49.87 | $49.87 | $49.84 | $49.8482 | 725.02 |
| Sep 9, 2026 | $50.27 | $50.27 | $50.06 | $50.085 | 29.78K |
| Sep 8, 2026 | $50.24 | $50.27 | $50.20 | $50.22 | 40.25K |
| Sep 4, 2026 | $50.25 | $50.25 | $50.19 | $50.195 | 871.02 |
| Sep 3, 2026 | $50.35 | $50.35 | $50.2321 | $50.2321 | 9.63K |
| Sep 2, 2026 | $50.31 | $50.31 | $50.26 | $50.295 | 19.2K |
| Sep 1, 2026 | $50.31 | $50.33 | $50.31 | $50.32 | 94K |
| Aug 31, 2026 | $50.56 | $50.5652 | $50.56 | $50.5652 | 7.1K |
| Aug 28, 2026 | $50.67 | $50.69 | $50.64 | $50.645 | 30.15K |
| Aug 27, 2026 | $50.725 | $50.725 | $50.61 | $50.67 | 25.64K |
| Aug 26, 2026 | $50.67 | $50.69 | $50.65 | $50.6707 | 47.21K |
| Aug 25, 2026 | $50.68 | $50.70 | $50.68 | $50.70 | 13.15K |
| Aug 24, 2026 | $50.67 | $50.67 | $50.63 | $50.63 | 432.02 |
| Aug 21, 2026 | $50.64 | $50.64 | $50.63 | $50.635 | 9.99K |
| Aug 20, 2026 | $50.68 | $50.75 | $50.64 | $50.65 | 58.94K |
Latest TAXI news
The latest Smart Investors Daily articles mentioning TAXI.
Stock researchCompany · Dividend
Loading stock research…