sec filing
NYSE · TAP
Molson Coors Beverage Company
Consumer Defensive · Beverages - Alcoholic
$37.53
Down-$1.53 (-3.92%)
Updated Sep 19, 2026, 12:26 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.49B
- P/E ratio
- -4.46
- Dividend yield
- 5.01%
- 52-week range
- $37.31 – $54.82
- Volume
- 49.9M
- Avg. volume
- 3.48M
Price performance
TAP price history
1M range · 20 trading sessions · Daily adjusted prices
TAP closed at $37.53 after 20 trading sessions, down 12.60% for the selected period.
- Last close
- $37.53
- Period change
- -12.60%
- Period low
- $37.53
- Period high
- $42.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.75 | $38.845 | $37.31 | $37.53 | 49.9M |
| Sep 17, 2026 | $39.28 | $39.639 | $39.00 | $39.08 | 3.28M |
| Sep 16, 2026 | $39.25 | $39.43 | $38.93 | $39.11 | 3.35M |
| Sep 15, 2026 | $38.70 | $39.73 | $38.60 | $39.27 | 3.44M |
| Sep 14, 2026 | $39.47 | $39.73 | $38.73 | $39.08 | 3.69M |
| Sep 11, 2026 | $38.98 | $39.02 | $38.31 | $38.93 | 2.6M |
| Sep 10, 2026 | $38.63 | $38.825 | $37.76 | $38.44 | 3.07M |
| Sep 9, 2026 | $38.62 | $39.19 | $38.45 | $38.48 | 2.94M |
| Sep 8, 2026 | $40.25 | $41.27 | $38.6227 | $38.84 | 4.95M |
| Sep 4, 2026 | $40.34 | $41.04 | $40.32 | $40.50 | 1.99M |
| Sep 3, 2026 | $40.91 | $40.95 | $40.30 | $40.57 | 2.74M |
| Sep 2, 2026 | $40.02 | $41.18 | $39.81 | $40.54 | 2.75M |
| Sep 1, 2026 | $39.78 | $40.13 | $39.57 | $39.76 | 2.39M |
| Aug 31, 2026 | $41.28 | $41.282 | $39.59 | $39.76 | 4.79M |
| Aug 28, 2026 | $41.41 | $41.95 | $41.16 | $41.46 | 2.01M |
| Aug 27, 2026 | $41.50 | $42.115 | $41.29 | $41.66 | 2.39M |
| Aug 26, 2026 | $42.18 | $42.45 | $41.88 | $42.09 | 2.34M |
| Aug 25, 2026 | $42.64 | $42.69 | $41.7905 | $42.01 | 2.1M |
| Aug 24, 2026 | $43.19 | $43.92 | $42.825 | $42.99 | 2.03M |
| Aug 21, 2026 | $42.59 | $43.02 | $42.22 | $42.94 | 1.71M |
Latest TAP news
The latest Smart Investors Daily articles mentioning TAP.
Stock researchResearch & News · SEC Filings
Loading stock research…