earnings
TA
NYSE · TAL
TAL Education Group
Consumer Defensive · Education & Training Services
$11.81
Up+$0.11 (+0.94%)
Updated Sep 21, 2026, 8:18 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.25B
- P/E ratio
- 110.68
- Dividend yield
- 0.00%
- 52-week range
- $8.88 – $12.84
- Volume
- 6.37M
- Avg. volume
- 3.85M
Price performance
TAL price history
1M range · 19 trading sessions · Daily adjusted prices
TAL closed at $11.81 after 19 trading sessions, up 2.87% for the selected period.
- Last close
- $11.81
- Period change
- +2.87%
- Period low
- $11.44
- Period high
- $12.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.66 | $11.935 | $11.66 | $11.81 | 6.37M |
| Sep 17, 2026 | $11.935 | $11.935 | $11.635 | $11.70 | 3.34M |
| Sep 16, 2026 | $11.77 | $12.09 | $11.735 | $11.94 | 3.94M |
| Sep 15, 2026 | $11.58 | $11.76 | $11.54 | $11.75 | 5.91M |
| Sep 14, 2026 | $11.86 | $11.94 | $11.62 | $11.65 | 5.9M |
| Sep 11, 2026 | $11.63 | $11.945 | $11.57 | $11.81 | 4.39M |
| Sep 10, 2026 | $11.46 | $11.565 | $11.385 | $11.50 | 7.37M |
| Sep 9, 2026 | $11.76 | $11.775 | $11.385 | $11.44 | 3.29M |
| Sep 8, 2026 | $12.29 | $12.4509 | $11.67 | $11.82 | 7.25M |
| Sep 4, 2026 | $12.10 | $12.49 | $12.02 | $12.40 | 6.89M |
| Sep 3, 2026 | $12.03 | $12.16 | $11.92 | $11.99 | 8.16M |
| Sep 2, 2026 | $12.22 | $12.53 | $12.11 | $12.13 | 7.74M |
| Sep 1, 2026 | $11.74 | $12.32 | $11.61 | $12.23 | 6.35M |
| Aug 31, 2026 | $11.89 | $11.9249 | $11.56 | $11.74 | 11.94M |
| Aug 28, 2026 | $11.80 | $11.95 | $11.645 | $11.94 | 4.29M |
| Aug 27, 2026 | $11.62 | $11.79 | $11.51 | $11.72 | 3M |
| Aug 26, 2026 | $11.68 | $11.84 | $11.64 | $11.69 | 4.3M |
| Aug 25, 2026 | $11.39 | $11.66 | $11.32 | $11.59 | 11.42M |
| Aug 24, 2026 | $11.33 | $11.545 | $11.21 | $11.48 | 2.82M |
Latest TAL news
The latest Smart Investors Daily articles mentioning TAL.
Stock researchCompany · Financials
Loading stock research…