sec filing
NYSE · SYY
Sysco Corporation
Consumer Defensive · Food Distribution
$79.60
Down-$0.90 (-1.13%)
Updated Sep 16, 2026, 7:22 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 35.98B
- P/E ratio
- 19.59
- Dividend yield
- 3.32%
- 52-week range
- $68.19 – $91.85
- Volume
- 13.68M
- Avg. volume
- 3.38M
Price performance
SYY price history
1M range · 20 trading sessions · Daily adjusted prices
SYY closed at $79.60 after 20 trading sessions, down 2.88% for the selected period.
- Last close
- $79.60
- Period change
- -2.88%
- Period low
- $79.60
- Period high
- $84.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $82.115 | $82.115 | $79.1501 | $79.60 | 13.68M |
| Sep 14, 2026 | $84.32 | $84.64 | $83.32 | $83.54 | 2.31M |
| Sep 11, 2026 | $83.00 | $84.70 | $82.95 | $83.21 | 3.49M |
| Sep 10, 2026 | $81.70 | $82.42 | $81.21 | $82.31 | 4.3M |
| Sep 9, 2026 | $80.30 | $83.92 | $79.70 | $81.57 | 6.12M |
| Sep 8, 2026 | $79.49 | $80.30 | $79.46 | $79.84 | 2.26M |
| Sep 4, 2026 | $80.65 | $81.30 | $80.005 | $80.05 | 2.16M |
| Sep 3, 2026 | $82.10 | $82.40 | $80.97 | $81.08 | 2.38M |
| Sep 2, 2026 | $82.50 | $82.90 | $81.73 | $81.76 | 2.93M |
| Sep 1, 2026 | $81.75 | $82.69 | $81.34 | $82.11 | 2.2M |
| Aug 31, 2026 | $82.02 | $82.23 | $80.54 | $81.08 | 2.76M |
| Aug 28, 2026 | $82.51 | $82.70 | $81.48 | $81.94 | 2.08M |
| Aug 27, 2026 | $82.82 | $82.95 | $82.30 | $82.45 | 1.45M |
| Aug 26, 2026 | $83.70 | $84.23 | $83.25 | $83.27 | 1.95M |
| Aug 25, 2026 | $83.54 | $83.80 | $82.91 | $83.46 | 1.67M |
| Aug 24, 2026 | $84.09 | $85.25 | $83.74 | $83.86 | 1.75M |
| Aug 21, 2026 | $83.61 | $84.29 | $83.40 | $84.10 | 2.17M |
| Aug 20, 2026 | $82.40 | $84.71 | $82.365 | $83.06 | 3.02M |
| Aug 19, 2026 | $82.50 | $83.15 | $81.93 | $82.46 | 2.05M |
| Aug 18, 2026 | $82.94 | $83.01 | $81.90 | $81.96 | 1.97M |
Latest SYY news
The latest Smart Investors Daily articles mentioning SYY.
Stock researchCompany · Financials
Loading stock research…