NYSE · SVV

Savers Value Village, Inc.

Consumer Cyclical · Specialty Retail

$9.30

Up+$0.76 (+8.17%)

Updated Nov 4, 2026, 11:10 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVV

SVV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.27	$9.49	$9.13	$9.30	2.71M
Nov 2, 2026	$9.33	$10.02	$9.24	$9.30	2.24M
Oct 30, 2026	$9.52	$9.755	$9.14	$9.31	2.72M
Oct 29, 2026	$9.28	$9.60	$9.08	$9.46	2.36M
Oct 28, 2026	$8.69	$9.005	$8.65	$8.95	2.7M
Oct 27, 2026	$8.81	$9.175	$8.75	$8.76	2.53M
Oct 26, 2026	$9.26	$9.448	$8.86	$8.90	2.45M
Oct 23, 2026	$9.70	$9.70	$9.36	$9.37	837.28K
Oct 22, 2026	$9.97	$10.11	$9.68	$9.85	797.58K
Oct 21, 2026	$9.99	$10.00	$9.84	$9.88	651.63K
Oct 20, 2026	$10.09	$10.235	$9.94	$9.99	866.12K
Oct 19, 2026	$10.04	$10.2099	$9.95	$10.06	701.48K
Oct 16, 2026	$10.22	$10.39	$10.00	$10.07	968.06K
Oct 15, 2026	$9.56	$10.23	$9.37	$10.12	1.31M
Oct 14, 2026	$9.13	$9.36	$9.06	$9.35	1.07M
Oct 13, 2026	$9.34	$9.45	$9.22	$9.23	1.1M
Oct 12, 2026	$9.22	$9.335	$9.01	$9.27	973.94K
Oct 9, 2026	$9.32	$9.355	$9.19	$9.23	1.17M
Oct 8, 2026	$9.31	$9.35	$9.09	$9.28	1.88M
Oct 7, 2026	$9.12	$9.27	$9.05	$9.24	1.45M
Oct 6, 2026	$9.27	$9.30	$9.13	$9.20	954.6K