NYSE · SVV

Savers Value Village, Inc.

Consumer Cyclical · Specialty Retail

$9.12

Down-$0.16 (-1.72%)

Updated Sep 17, 2026, 10:23 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SVV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$9.25	$9.39	$9.12	$9.12	1.22M
Sep 15, 2026	$9.82	$9.82	$9.10	$9.28	1.18M
Sep 14, 2026	$9.51	$9.89	$9.51	$9.86	1.21M
Sep 11, 2026	$9.82	$9.95	$9.67	$9.75	918.53K
Sep 10, 2026	$9.99	$9.99	$9.545	$9.64	1.13M
Sep 9, 2026	$10.07	$10.19	$9.78	$9.84	1.09M
Sep 8, 2026	$10.41	$10.60	$10.125	$10.23	899.35K
Sep 4, 2026	$10.27	$10.53	$10.19	$10.45	651.33K
Sep 3, 2026	$10.37	$10.51	$10.09	$10.27	619.36K
Sep 2, 2026	$10.20	$10.48	$10.14	$10.25	864.36K
Sep 1, 2026	$10.25	$10.355	$9.96	$10.15	1.33M
Aug 31, 2026	$10.58	$10.58	$10.26	$10.33	1.28M
Aug 28, 2026	$10.62	$10.82	$10.565	$10.57	811.39K
Aug 27, 2026	$10.67	$10.74	$10.495	$10.53	1.49M
Aug 26, 2026	$10.82	$10.89	$10.63	$10.84	883.26K
Aug 25, 2026	$10.87	$10.91	$10.515	$10.72	1.15M
Aug 24, 2026	$10.86	$10.965	$10.72	$10.92	1.48M
Aug 21, 2026	$10.57	$10.815	$10.57	$10.75	1.31M
Aug 20, 2026	$11.02	$11.12	$10.43	$10.47	1.43M
Aug 19, 2026	$10.68	$11.31	$10.65	$11.30	3.19M