NYSE · SUN

Sunoco LP

Energy · Oil & Gas Refining & Marketing

$70.84

Down-$0.07 (-0.09%)

Updated Nov 2, 2026, 7:49 PM

SID Score

6.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · SUN

SUN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$71.11	$71.89	$70.06	$70.84	625.61K
Oct 29, 2026	$72.79	$72.79	$70.29	$70.89	816.69K
Oct 28, 2026	$72.85	$73.19	$71.43	$71.64	625.87K
Oct 27, 2026	$73.95	$74.365	$72.54	$72.94	287.23K
Oct 26, 2026	$73.44	$75.26	$72.9636	$74.27	175.1K
Oct 23, 2026	$72.80	$74.23	$72.21	$73.47	231.95K
Oct 22, 2026	$73.76	$74.2813	$72.15	$72.99	217.16K
Oct 21, 2026	$73.99	$74.47	$73.04	$73.44	199.67K
Oct 20, 2026	$72.60	$74.2125	$72.42	$73.56	271.19K
Oct 19, 2026	$72.50	$73.79	$71.86	$72.26	269.61K
Oct 16, 2026	$72.75	$74.00	$72.61	$73.26	238.1K
Oct 15, 2026	$74.35	$74.35	$72.56	$72.56	476.74K
Oct 14, 2026	$76.60	$76.60	$74.24	$74.35	525.13K
Oct 13, 2026	$75.94	$76.59	$74.955	$76.59	191.32K
Oct 12, 2026	$76.00	$76.545	$74.56	$75.53	382.78K
Oct 9, 2026	$73.06	$75.60	$72.7915	$75.60	249.07K
Oct 8, 2026	$72.26	$74.425	$71.6777	$73.66	470.38K
Oct 7, 2026	$73.64	$73.64	$71.00	$71.99	572.92K
Oct 6, 2026	$70.00	$73.595	$70.00	$72.96	469.24K
Oct 5, 2026	$74.00	$75.293	$69.89	$69.89	720.82K