dividends
NYSE · SUN
Sunoco LP
Energy · Oil & Gas Refining & Marketing
$78.92
Down-$0.45 (-0.57%)
Updated Sep 17, 2026, 4:21 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- 16.32
- Dividend yield
- 4.58%
- 52-week range
- $61.24 – $80.20
- Volume
- 335.94K
- Avg. volume
- 612.28K
Price performance
SUN price history
1M range · 20 trading sessions · Daily adjusted prices
SUN closed at $78.92 after 20 trading sessions, up 2.64% for the selected period.
- Last close
- $78.92
- Period change
- +2.64%
- Period low
- $73.99
- Period high
- $79.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $80.00 | $80.22 | $77.85 | $78.92 | 335.94K |
| Sep 15, 2026 | $79.28 | $80.20 | $78.255 | $79.97 | 567.36K |
| Sep 14, 2026 | $78.00 | $79.49 | $77.695 | $79.13 | 977.77K |
| Sep 11, 2026 | $76.00 | $77.92 | $75.76 | $77.67 | 375.21K |
| Sep 10, 2026 | $77.50 | $77.97 | $76.005 | $76.34 | 614.22K |
| Sep 9, 2026 | $76.92 | $77.95 | $76.58 | $77.79 | 449.62K |
| Sep 8, 2026 | $76.29 | $77.515 | $75.465 | $76.92 | 461.63K |
| Sep 4, 2026 | $74.20 | $76.03 | $73.615 | $75.60 | 359.29K |
| Sep 3, 2026 | $75.75 | $76.48 | $73.98 | $73.99 | 776.66K |
| Sep 2, 2026 | $76.75 | $76.8951 | $75.65 | $76.41 | 232.77K |
| Sep 1, 2026 | $76.11 | $77.15 | $75.29 | $76.99 | 337.46K |
| Aug 31, 2026 | $75.26 | $76.11 | $74.24 | $76.04 | 567.48K |
| Aug 28, 2026 | $74.84 | $75.79 | $74.56 | $74.65 | 165.65K |
| Aug 27, 2026 | $74.40 | $75.69 | $73.59 | $75.48 | 236.06K |
| Aug 26, 2026 | $74.69 | $75.72 | $74.40 | $75.10 | 319.08K |
| Aug 25, 2026 | $76.08 | $76.3089 | $74.385 | $74.60 | 474.92K |
| Aug 24, 2026 | $75.85 | $76.45 | $75.00 | $76.11 | 256.85K |
| Aug 21, 2026 | $75.88 | $76.60 | $75.34 | $75.85 | 337.9K |
| Aug 20, 2026 | $77.06 | $77.92 | $75.41 | $75.41 | 405.89K |
| Aug 19, 2026 | $77.70 | $78.00 | $75.72 | $76.89 | 828.47K |
Latest SUN news
The latest Smart Investors Daily articles mentioning SUN.
Stock researchCompany · Earnings
Loading stock research…