earnings
ST
NYSE · STVN
Stevanato Group S.p.A.
Healthcare · Medical - Instruments & Supplies
$21.70
Up+$0.19 (+0.88%)
Updated Sep 23, 2026, 4:39 AM
SID Score
5.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.96B
- P/E ratio
- 36.76
- Dividend yield
- 0.29%
- 52-week range
- $12.89 – $27.99
- Volume
- 217.44K
- Avg. volume
- 332.97K
Price performance
STVN price history
1M range · 20 trading sessions · Daily adjusted prices
STVN closed at $21.70 after 20 trading sessions, down 4.41% for the selected period.
- Last close
- $21.70
- Period change
- -4.41%
- Period low
- $20.24
- Period high
- $22.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $21.42 | $21.91 | $21.0663 | $21.70 | 217.44K |
| Sep 21, 2026 | $21.91 | $22.17 | $21.185 | $21.51 | 475.48K |
| Sep 18, 2026 | $22.60 | $23.254 | $21.61 | $21.70 | 265.55K |
| Sep 17, 2026 | $22.66 | $23.18 | $22.53 | $22.67 | 507.12K |
| Sep 16, 2026 | $21.51 | $22.53 | $21.43 | $22.53 | 603.5K |
| Sep 15, 2026 | $21.15 | $21.87 | $20.63 | $21.54 | 295.15K |
| Sep 14, 2026 | $20.61 | $21.33 | $20.03 | $21.32 | 266.32K |
| Sep 11, 2026 | $20.96 | $21.35 | $20.71 | $20.90 | 885.74K |
| Sep 10, 2026 | $20.09 | $20.98 | $20.07 | $20.95 | 279.12K |
| Sep 9, 2026 | $20.25 | $20.78 | $20.00 | $20.24 | 221.24K |
| Sep 8, 2026 | $20.49 | $20.66 | $20.22 | $20.32 | 205.63K |
| Sep 4, 2026 | $20.26 | $20.60 | $19.74 | $20.51 | 212.89K |
| Sep 3, 2026 | $20.71 | $20.79 | $20.4011 | $20.54 | 168.96K |
| Sep 2, 2026 | $20.64 | $21.23 | $20.47 | $20.73 | 217.19K |
| Sep 1, 2026 | $21.24 | $21.35 | $20.63 | $20.71 | 253.86K |
| Aug 31, 2026 | $21.80 | $21.80 | $20.93 | $21.43 | 335.72K |
| Aug 28, 2026 | $22.23 | $22.26 | $20.86 | $21.03 | 344.07K |
| Aug 27, 2026 | $22.28 | $22.6399 | $22.06 | $22.30 | 306.26K |
| Aug 26, 2026 | $22.56 | $23.00 | $22.25 | $22.38 | 499.24K |
| Aug 25, 2026 | $22.24 | $23.08 | $22.00 | $22.70 | 204.6K |
Latest STVN news
The latest Smart Investors Daily articles mentioning STVN.
Stock researchCompany · Financials
Loading stock research…