earnings
ST
NYSE · STEM
Stem, Inc.
Technology · Software - Infrastructure
$2.37
Up+$0.48 (+20.25%)
Updated Nov 4, 2026, 7:24 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.07M
- P/E ratio
- 1.77
- Dividend yield
- 0.00%
- 52-week range
- $2.15 – $22.12
- Volume
- 155.55K
- Avg. volume
- 345.85K
Price performance · STEM
STEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
STEM closed at $2.37 after 21 trading sessions, down 50.31% for the selected period.
- Last close
- $2.37
- Period change
- -50.31%
- Period low
- $2.22
- Period high
- $4.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.31 | $2.41 | $2.29 | $2.37 | 155.55K |
| Nov 2, 2026 | $2.30 | $2.42 | $2.25 | $2.25 | 128.48K |
| Oct 30, 2026 | $2.30 | $2.32 | $2.15 | $2.22 | 277.37K |
| Oct 29, 2026 | $2.52 | $2.75 | $2.375 | $2.39 | 182.58K |
| Oct 28, 2026 | $2.80 | $2.80 | $2.50 | $2.56 | 266K |
| Oct 27, 2026 | $3.00 | $3.10 | $2.3521 | $2.84 | 741K |
| Oct 26, 2026 | $3.10 | $3.17 | $2.87 | $3.01 | 129.87K |
| Oct 23, 2026 | $3.03 | $3.14 | $2.96 | $3.01 | 127.64K |
| Oct 22, 2026 | $3.29 | $3.29 | $3.00 | $3.02 | 203.55K |
| Oct 21, 2026 | $3.49 | $3.53 | $3.30 | $3.32 | 75.67K |
| Oct 20, 2026 | $3.38 | $3.55 | $3.35 | $3.50 | 56.44K |
| Oct 19, 2026 | $3.58 | $3.639 | $3.33 | $3.41 | 104.95K |
| Oct 16, 2026 | $3.77 | $3.77 | $3.46 | $3.48 | 75.05K |
| Oct 15, 2026 | $3.58 | $3.74 | $3.46 | $3.70 | 88.31K |
| Oct 14, 2026 | $3.90 | $3.90 | $3.52 | $3.59 | 195.55K |
| Oct 13, 2026 | $4.00 | $4.05 | $3.92 | $4.00 | 102.59K |
| Oct 12, 2026 | $4.19 | $4.19 | $4.01 | $4.06 | 87.78K |
| Oct 9, 2026 | $4.24 | $4.24 | $4.10 | $4.16 | 83.1K |
| Oct 8, 2026 | $4.38 | $4.415 | $4.1678 | $4.20 | 159.59K |
| Oct 7, 2026 | $4.78 | $4.78 | $4.20 | $4.47 | 261.91K |
| Oct 6, 2026 | $4.31 | $4.86 | $4.31 | $4.77 | 251.88K |
Latest STEM news
The latest Smart Investors Daily articles mentioning STEM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…