dividends
SP
NYSE · SPUC
Simplify US Equity PLUS Upside Convexity ETF
Financial Services · Asset Management
$49.21
Up+$0.15 (+0.31%)
Updated Sep 19, 2026, 11:55 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.22M
- P/E ratio
- —
- Dividend yield
- 0.78%
- 52-week range
- $42.89 – $51.36
- Volume
- 21.62K
- Avg. volume
- 11.01K
Price performance
SPUC price history
1M range · 20 trading sessions · Daily adjusted prices
SPUC closed at $49.21 after 20 trading sessions, down 1.58% for the selected period.
- Last close
- $49.21
- Period change
- -1.58%
- Period low
- $48.61
- Period high
- $50.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $49.15 | $49.25 | $48.91 | $49.21 | 21.62K |
| Sep 17, 2026 | $49.01 | $49.1494 | $48.94 | $49.06 | 25.25K |
| Sep 16, 2026 | $48.97 | $48.98 | $48.38 | $48.61 | 12.79K |
| Sep 15, 2026 | $48.8948 | $48.9097 | $48.7051 | $48.79 | 20.83K |
| Sep 14, 2026 | $48.96 | $49.15 | $48.8475 | $49.04 | 21.77K |
| Sep 11, 2026 | $49.39 | $49.39 | $49.175 | $49.26 | 18.81K |
| Sep 10, 2026 | $48.90 | $49.2836 | $48.7604 | $48.92 | 32.89K |
| Sep 9, 2026 | $49.25 | $49.25 | $49.04 | $49.13 | 15.01K |
| Sep 8, 2026 | $49.62 | $49.65 | $49.32 | $49.35 | 52.46K |
| Sep 4, 2026 | $49.89 | $49.89 | $49.5288 | $49.66 | 29.53K |
| Sep 3, 2026 | $49.68 | $49.90 | $49.43 | $49.83 | 31.77K |
| Sep 2, 2026 | $49.10 | $49.36 | $49.08 | $49.28 | 16.68K |
| Sep 1, 2026 | $49.15 | $49.21 | $48.90 | $49.06 | 115.85K |
| Aug 31, 2026 | $49.55 | $49.55 | $49.2857 | $49.36 | 21.45K |
| Aug 28, 2026 | $49.71 | $49.975 | $49.51 | $49.556 | 76.2K |
| Aug 27, 2026 | $49.67 | $49.82 | $49.50 | $49.77 | 40.01K |
| Aug 26, 2026 | $49.35 | $49.80 | $49.26 | $49.80 | 104.71K |
| Aug 25, 2026 | $49.96 | $50.0499 | $49.90 | $49.99 | 15.52K |
| Aug 24, 2026 | $49.94 | $49.94 | $49.755 | $49.90 | 29.4K |
| Aug 21, 2026 | $50.01 | $50.10 | $49.88 | $50.00 | 32.17K |
Latest SPUC news
The latest Smart Investors Daily articles mentioning SPUC.
Stock researchCompany · Dividend
Loading stock research…