NYSE · SPSK

SP Funds Dow Jones Global Sukuk ETF

Financial Services · Asset Management

$17.59

Up+$0.05 (+0.29%)

Updated Nov 5, 2026, 2:59 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPSK

SPSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.56	$17.615	$17.5101	$17.59	135.05K
Nov 3, 2026	$17.53	$17.5861	$17.50	$17.54	164.16K
Nov 2, 2026	$17.54	$17.5836	$17.51	$17.53	146.43K
Oct 30, 2026	$17.53	$17.5445	$17.50	$17.54	157.92K
Oct 29, 2026	$17.51	$17.54	$17.4701	$17.52	224.84K
Oct 28, 2026	$17.48	$17.4936	$17.43	$17.45	329.2K
Oct 27, 2026	$17.45	$17.4769	$17.4137	$17.47	108.64K
Oct 26, 2026	$17.51	$17.52	$17.461	$17.485	129.02K
Oct 23, 2026	$17.47	$17.51	$17.4648	$17.48	102.64K
Oct 22, 2026	$17.47	$17.53	$17.4545	$17.50	128.69K
Oct 21, 2026	$17.50	$17.50	$17.45	$17.50	78.08K
Oct 20, 2026	$17.46	$17.51	$17.45	$17.51	90.21K
Oct 19, 2026	$17.51	$17.5456	$17.46	$17.49	106.2K
Oct 16, 2026	$17.49	$17.535	$17.4814	$17.52	142.41K
Oct 15, 2026	$17.50	$17.55	$17.4894	$17.51	234.55K
Oct 14, 2026	$17.40	$17.47	$17.40	$17.45	175.96K
Oct 13, 2026	$17.45	$17.48	$17.435	$17.46	133.84K
Oct 12, 2026	$17.45	$17.4531	$17.43	$17.44	111.72K
Oct 9, 2026	$17.49	$17.4937	$17.4135	$17.45	114.94K
Oct 8, 2026	$17.42	$17.475	$17.35	$17.47	395.27K
Oct 7, 2026	$17.40	$17.43	$17.3613	$17.43	130.32K