NYSE · SPSK

SP Funds Dow Jones Global Sukuk ETF

Financial Services · Asset Management

$17.64

Down-$0.04 (-0.23%)

Updated Sep 20, 2026, 8:03 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPSK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$17.67	$17.6927	$17.6273	$17.64	62.39K
Sep 17, 2026	$17.67	$17.7364	$17.64	$17.68	157.06K
Sep 16, 2026	$17.65	$17.71	$17.62	$17.62	147.28K
Sep 15, 2026	$17.66	$17.66	$17.62	$17.64	159.08K
Sep 14, 2026	$17.68	$17.68	$17.6327	$17.66	245.8K
Sep 11, 2026	$17.75	$17.755	$17.685	$17.70	140.33K
Sep 10, 2026	$17.77	$17.8199	$17.72	$17.79	186.76K
Sep 9, 2026	$17.85	$17.85	$17.7928	$17.82	308.64K
Sep 8, 2026	$17.83	$17.85	$17.83	$17.84	274.2K
Sep 4, 2026	$17.87	$17.87	$17.8361	$17.85	88.46K
Sep 3, 2026	$17.86	$17.9203	$17.84	$17.84	162.54K
Sep 2, 2026	$17.86	$17.88	$17.83	$17.84	238.99K
Sep 1, 2026	$17.90	$17.9041	$17.84	$17.85	451.7K
Aug 31, 2026	$17.89	$17.94	$17.8624	$17.89	254.5K
Aug 28, 2026	$17.93	$17.9805	$17.885	$17.89	204.74K
Aug 27, 2026	$17.93	$17.9698	$17.91	$17.92	223.36K
Aug 26, 2026	$17.94	$17.9688	$17.92	$17.93	227.51K
Aug 25, 2026	$17.96	$18.0165	$17.935	$18.00	314.62K
Aug 24, 2026	$17.93	$17.9499	$17.91	$17.94	296.99K