sec filing
NYSE · SPRU
Spruce Power Holding Corporation
Energy · Solar
$1.65
Down-$0.02 (-1.21%)
Updated Sep 16, 2026, 11:07 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.66M
- P/E ratio
- -3.74
- Dividend yield
- 0.00%
- 52-week range
- $1.47 – $4.59
- Volume
- 207.79K
- Avg. volume
- 394.59K
Price performance
SPRU price history
1M range · 20 trading sessions · Daily adjusted prices
SPRU closed at $1.65 after 20 trading sessions, down 12.70% for the selected period.
- Last close
- $1.65
- Period change
- -12.70%
- Period low
- $1.53
- Period high
- $2.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.53 | $1.6781 | $1.47 | $1.65 | 207.79K |
| Sep 14, 2026 | $1.63 | $1.63 | $1.5088 | $1.53 | 79.54K |
| Sep 11, 2026 | $1.70 | $1.735 | $1.63 | $1.64 | 31.32K |
| Sep 10, 2026 | $1.71 | $1.74 | $1.6839 | $1.70 | 82.55K |
| Sep 9, 2026 | $1.78 | $1.794 | $1.71 | $1.71 | 57.22K |
| Sep 8, 2026 | $1.77 | $1.90 | $1.76 | $1.78 | 68.35K |
| Sep 4, 2026 | $1.77 | $1.825 | $1.76 | $1.78 | 26.26K |
| Sep 3, 2026 | $1.75 | $1.81 | $1.7464 | $1.77 | 22.42K |
| Sep 2, 2026 | $1.78 | $1.83 | $1.74 | $1.74 | 56.81K |
| Sep 1, 2026 | $1.86 | $1.8714 | $1.775 | $1.78 | 43.38K |
| Aug 31, 2026 | $1.86 | $1.87 | $1.83 | $1.86 | 29.07K |
| Aug 28, 2026 | $1.88 | $1.92 | $1.85 | $1.87 | 20.87K |
| Aug 27, 2026 | $2.05 | $2.05 | $1.87 | $1.88 | 71.47K |
| Aug 26, 2026 | $2.14 | $2.16 | $2.00 | $2.00 | 66.11K |
| Aug 25, 2026 | $1.94 | $2.22 | $1.94 | $2.14 | 141.29K |
| Aug 24, 2026 | $1.96 | $1.96 | $1.90 | $1.92 | 49.2K |
| Aug 21, 2026 | $1.86 | $1.96 | $1.86 | $1.95 | 95.03K |
| Aug 20, 2026 | $1.82 | $1.93 | $1.82 | $1.86 | 44.04K |
| Aug 19, 2026 | $1.95 | $1.95 | $1.8208 | $1.84 | 18.16K |
| Aug 18, 2026 | $1.88 | $1.94 | $1.8551 | $1.89 | 39.47K |
Latest SPRU news
The latest Smart Investors Daily articles mentioning SPRU.
Stock researchResearch & News · Competitors
Loading stock research…