dividends
SP
NYSE · SPRE
SP Funds S&P Global REIT Sharia ETF
Financial Services · Asset Management - Global
$19.68
Down-$0.23 (-1.16%)
Updated Sep 20, 2026, 6:56 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.28M
- P/E ratio
- —
- Dividend yield
- 4.15%
- 52-week range
- $19.19 – $21.91
- Volume
- 33.78K
- Avg. volume
- 62.41K
Price performance
SPRE price history
1M range · 19 trading sessions · Daily adjusted prices
SPRE closed at $19.68 after 19 trading sessions, down 7.56% for the selected period.
- Last close
- $19.68
- Period change
- -7.56%
- Period low
- $19.68
- Period high
- $21.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.81 | $19.81 | $19.62 | $19.6843 | 33.78K |
| Sep 17, 2026 | $20.02 | $20.02 | $19.85 | $19.91 | 36.11K |
| Sep 16, 2026 | $20.02 | $20.07 | $19.77 | $19.84 | 51.43K |
| Sep 15, 2026 | $20.09 | $20.1636 | $19.93 | $20.02 | 45.85K |
| Sep 14, 2026 | $20.15 | $20.1599 | $19.9503 | $20.09 | 61.34K |
| Sep 11, 2026 | $20.26 | $20.2949 | $20.0917 | $20.2191 | 15.47K |
| Sep 10, 2026 | $20.29 | $20.36 | $20.0329 | $20.14 | 49.62K |
| Sep 9, 2026 | $20.35 | $20.35 | $20.20 | $20.21 | 68.73K |
| Sep 8, 2026 | $20.36 | $20.494 | $20.3201 | $20.42 | 82.71K |
| Sep 4, 2026 | $20.43 | $20.51 | $20.40 | $20.43 | 69.35K |
| Sep 3, 2026 | $20.59 | $20.59 | $20.3607 | $20.53 | 46.8K |
| Sep 2, 2026 | $20.64 | $20.65 | $20.45 | $20.52 | 69.79K |
| Sep 1, 2026 | $20.80 | $20.86 | $20.63 | $20.66 | 141.48K |
| Aug 31, 2026 | $21.10 | $21.10 | $20.75 | $20.82 | 89.71K |
| Aug 28, 2026 | $21.28 | $21.28 | $21.0065 | $21.06 | 67.21K |
| Aug 27, 2026 | $21.24 | $21.30 | $21.1714 | $21.20 | 53.99K |
| Aug 26, 2026 | $21.32 | $21.43 | $21.26 | $21.31 | 42.03K |
| Aug 25, 2026 | $21.29 | $21.499 | $21.27 | $21.40 | 43.49K |
| Aug 24, 2026 | $21.30 | $21.40 | $21.16 | $21.2945 | 75.49K |
Latest SPRE news
The latest Smart Investors Daily articles mentioning SPRE.
Stock researchCompany · Financials
Loading stock research…