NYSE · SPMC

Sound Point Meridian Capital Inc

Financial Services · Asset Management

$6.20

Down-$0.39 (-6.29%)

Updated Nov 5, 2026, 3:54 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPMC

SPMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SPMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.30	$6.45	$6.15	$6.20	23K
Nov 3, 2026	$6.29	$6.4364	$6.13	$6.20	28.84K
Nov 2, 2026	$5.74	$6.15	$5.74	$6.15	41.23K
Oct 30, 2026	$5.92	$5.92	$5.51	$5.68	34.95K
Oct 29, 2026	$5.70	$5.98	$5.66	$5.90	22.24K
Oct 28, 2026	$5.74	$5.74	$5.60	$5.64	9.1K
Oct 27, 2026	$5.55	$5.9581	$5.49	$5.71	30.09K
Oct 26, 2026	$5.75	$5.75	$5.50	$5.58	71.04K
Oct 23, 2026	$5.93	$5.95	$5.69	$5.74	41.33K
Oct 22, 2026	$5.91	$6.0946	$5.8185	$5.93	27.48K
Oct 21, 2026	$5.83	$5.9812	$5.62	$5.87	134.46K
Oct 20, 2026	$6.69	$6.765	$6.09	$6.1869	106.35K
Oct 19, 2026	$6.99	$6.99	$6.70	$6.74	26.42K
Oct 16, 2026	$6.96	$7.0799	$6.88	$6.93	28.91K
Oct 15, 2026	$7.02	$7.10	$6.88	$7.02	39.13K
Oct 14, 2026	$7.45	$7.45	$7.0951	$7.14	38.71K
Oct 13, 2026	$7.70	$7.70	$7.10	$7.37	55.24K
Oct 12, 2026	$7.90	$7.9742	$7.67	$7.70	23.06K
Oct 9, 2026	$8.27	$8.28	$7.75	$7.84	66.99K
Oct 8, 2026	$8.225	$8.29	$8.17	$8.22	11.31K
Oct 7, 2026	$8.25	$8.25	$8.18	$8.23	17.34K