Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,313.00+0.45%ETH$2,433.40+1.28%GOLD$4,350.00-0.85%OIL$101.28-1.12%
Smart Investors Daily
SP

NYSE · SPMC

Sound Point Meridian Capital Inc

Financial Services · Asset Management

$9.19

Down-$0.40 (-4.17%)

Updated Sep 17, 2026, 10:06 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
282.25M
P/E ratio
4.46
Dividend yield
42.87%
52-week range
$8.36 – $12.10
Volume
27.29K
Avg. volume
29.46K

Price performance

SPMC price history

1M range · 20 trading sessions · Daily adjusted prices

SPMC closed at $9.19 after 20 trading sessions, up 0.00% for the selected period.

Last close
$9.19
Period change
+0.00%
Period low
$9.07
Period high
$9.89
Daily close
View OHLC price history
SPMC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$9.50$9.50$9.15$9.1927.29K
Sep 15, 2026$9.59$9.59$9.15$9.5917.45K
Sep 14, 2026$9.75$9.75$9.60$9.7034.38K
Sep 11, 2026$9.5076$9.70$9.5076$9.687.9K
Sep 10, 2026$9.75$9.75$9.45$9.6421.42K
Sep 9, 2026$9.82$9.88$9.3501$9.7428.98K
Sep 8, 2026$9.88$9.88$9.70$9.7311.18K
Sep 4, 2026$9.70$9.8699$9.70$9.8031.89K
Sep 3, 2026$9.88$9.88$9.65$9.7316.93K
Sep 2, 2026$9.74$9.8786$9.6029$9.7615.51K
Sep 1, 2026$9.88$9.88$9.6701$9.7110.33K
Aug 31, 2026$9.56$9.90$9.49$9.8963.06K
Aug 28, 2026$9.41$9.625$9.385$9.5217.11K
Aug 27, 2026$9.24$9.39$9.1382$9.3418.54K
Aug 26, 2026$9.22$9.25$9.125$9.2217.42K
Aug 25, 2026$9.29$9.29$9.01$9.1621.22K
Aug 24, 2026$9.01$9.31$8.91$9.2444.63K
Aug 21, 2026$9.08$9.1265$9.02$9.075.13K
Aug 20, 2026$9.10$9.15$9.04$9.0830.02K
Aug 19, 2026$9.185$9.30$9.1001$9.1926.37K

Latest SPMC news

The latest Smart Investors Daily articles mentioning SPMC.

Stock researchCompany · Dividend
Loading stock research…

Featured By