dividends
SP
NYSE · SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
Financial Services · Asset Management
$50.23
Down-$0.42 (-0.83%)
Updated Sep 20, 2026, 10:15 PM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- —
- Dividend yield
- 3.71%
- 52-week range
- $48.49 – $54.04
- Volume
- 717.43K
- Avg. volume
- 792.74K
Price performance
SPHD price history
1M range · 19 trading sessions · Daily adjusted prices
SPHD closed at $50.23 after 19 trading sessions, down 6.09% for the selected period.
- Last close
- $50.23
- Period change
- -6.09%
- Period low
- $50.23
- Period high
- $53.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.35 | $50.44 | $50.14 | $50.23 | 717.43K |
| Sep 17, 2026 | $50.85 | $50.90 | $50.50 | $50.65 | 627.96K |
| Sep 16, 2026 | $51.25 | $51.35 | $50.40 | $50.62 | 1.03M |
| Sep 15, 2026 | $51.29 | $51.3763 | $51.12 | $51.27 | 623K |
| Sep 14, 2026 | $51.63 | $51.905 | $51.345 | $51.41 | 617.91K |
| Sep 11, 2026 | $51.50 | $51.56 | $51.09 | $51.31 | 495.8K |
| Sep 10, 2026 | $51.51 | $51.61 | $51.075 | $51.14 | 518.71K |
| Sep 9, 2026 | $51.89 | $51.89 | $51.30 | $51.35 | 593.84K |
| Sep 8, 2026 | $52.09 | $52.24 | $51.94 | $51.96 | 429.89K |
| Sep 4, 2026 | $52.42 | $52.605 | $52.27 | $52.30 | 490.82K |
| Sep 3, 2026 | $52.72 | $52.81 | $52.385 | $52.69 | 1.01M |
| Sep 2, 2026 | $52.45 | $52.76 | $52.29 | $52.59 | 507.78K |
| Sep 1, 2026 | $52.64 | $52.87 | $52.33 | $52.43 | 571.48K |
| Aug 31, 2026 | $52.64 | $52.64 | $52.33 | $52.43 | 1.24M |
| Aug 28, 2026 | $52.99 | $53.08 | $52.725 | $52.84 | 527.34K |
| Aug 27, 2026 | $52.86 | $52.97 | $52.60 | $52.71 | 575.96K |
| Aug 26, 2026 | $53.29 | $53.525 | $53.22 | $53.31 | 505.44K |
| Aug 25, 2026 | $53.35 | $53.3681 | $53.05 | $53.29 | 672.68K |
| Aug 24, 2026 | $53.16 | $53.59 | $53.10 | $53.49 | 592.19K |
Latest SPHD news
The latest Smart Investors Daily articles mentioning SPHD.
Stock researchCompany · Dividend
Loading stock research…