NYSE · SOR

Source Capital

Financial Services · Asset Management

$46.84

Up+$0.23 (+0.48%)

Updated Nov 5, 2026, 5:09 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOR

SOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$46.80	$47.34	$46.80	$46.84	9.03K
Nov 3, 2026	$46.54	$46.875	$46.33	$46.625	4.73K
Nov 2, 2026	$46.26	$48.48	$46.26	$46.72	11.46K
Oct 30, 2026	$48.85	$48.85	$45.915	$46.032	9.59K
Oct 29, 2026	$45.72	$46.5914	$45.4001	$46.39	5.73K
Oct 28, 2026	$45.26	$45.85	$45.23	$45.85	5.08K
Oct 27, 2026	$45.32	$45.72	$44.92	$45.58	17.27K
Oct 26, 2026	$45.41	$45.6137	$44.89	$45.21	7.35K
Oct 23, 2026	$45.24	$45.70	$44.991	$45.14	7.53K
Oct 22, 2026	$45.69	$45.69	$44.811	$45.6399	4.94K
Oct 21, 2026	$45.18	$45.70	$45.10	$45.70	6.55K
Oct 20, 2026	$45.28	$45.325	$44.90	$45.15	4.47K
Oct 19, 2026	$45.01	$45.69	$44.90	$45.31	3.24K
Oct 16, 2026	$45.47	$46.17	$45.051	$45.405	4.44K
Oct 15, 2026	$44.98	$45.40	$44.98	$45.21	4.29K
Oct 14, 2026	$45.19	$45.325	$44.975	$44.99	4.59K
Oct 13, 2026	$45.38	$46.24	$44.66	$45.34	11.67K
Oct 12, 2026	$45.51	$46.135	$44.76	$45.11	4.49K
Oct 9, 2026	$45.20	$46.49	$45.13	$45.50	7.62K
Oct 8, 2026	$44.99	$45.278	$44.965	$45.13	6.16K
Oct 7, 2026	$47.90	$47.90	$45.00	$45.23	17.03K