NYSE · SOLV

Solventum Corporation

Healthcare · Medical - Care Facilities

$81.33

Down-$2.23 (-2.67%)

Updated Nov 1, 2026, 4:04 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SOLV

SOLV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SOLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$84.15	$84.48	$80.76	$81.33	1.07M
Oct 29, 2026	$82.27	$83.68	$82.25	$83.56	1.09M
Oct 28, 2026	$83.08	$83.33	$81.38	$81.85	1.57M
Oct 27, 2026	$85.36	$85.81	$82.85	$82.98	1.32M
Oct 26, 2026	$85.68	$87.56	$85.68	$85.81	975.57K
Oct 23, 2026	$86.92	$87.27	$84.81	$85.41	1.66M
Oct 22, 2026	$86.89	$87.87	$86.42	$87.45	769.89K
Oct 21, 2026	$85.74	$86.88	$85.35	$86.67	812.8K
Oct 20, 2026	$86.01	$86.72	$85.205	$86.39	804.54K
Oct 19, 2026	$85.31	$86.25	$85.04	$85.05	850.96K
Oct 16, 2026	$88.42	$89.00	$85.18	$85.81	1.17M
Oct 15, 2026	$88.81	$89.45	$87.255	$87.86	1.15M
Oct 14, 2026	$86.49	$87.45	$85.94	$87.26	1.03M
Oct 13, 2026	$86.01	$86.49	$83.29	$86.30	985K
Oct 12, 2026	$87.00	$88.265	$84.42	$85.31	1.45M
Oct 9, 2026	$86.66	$88.23	$86.66	$87.29	1.06M
Oct 8, 2026	$85.80	$86.79	$85.25	$86.41	1.29M
Oct 7, 2026	$85.62	$87.25	$85.30	$85.88	981.19K
Oct 6, 2026	$88.45	$88.93	$86.895	$87.04	914.16K
Oct 5, 2026	$87.52	$88.395	$86.7401	$88.03	1.04M