NYSE · SOFR

Amplify ETF Trust - Amplify Samsung SOFR ETF

Financial Services · Asset Management

$100.13

Up+$0.04 (+0.03%)

Updated Nov 2, 2026, 4:35 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SOFR

SOFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SOFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$100.125	$100.14	$100.125	$100.125	1.27K
Oct 29, 2026	$100.05	$100.19	$100.05	$100.09	9.1K
Oct 28, 2026	$100.4298	$100.4298	$100.365	$100.42	6.66K
Oct 27, 2026	$100.40	$100.41	$100.38	$100.41	4.97K
Oct 26, 2026	$100.35	$100.448	$100.34	$100.41	8.32K
Oct 23, 2026	$100.345	$100.3499	$100.34	$100.345	3.72K
Oct 22, 2026	$100.34	$100.38	$100.31	$100.375	6.81K
Oct 21, 2026	$100.3221	$100.39	$100.3221	$100.34	7.3K
Oct 20, 2026	$100.325	$100.34	$100.31	$100.325	2.25K
Oct 19, 2026	$100.27	$100.3116	$100.27	$100.3116	3.96K
Oct 16, 2026	$100.295	$100.31	$100.295	$100.305	1.15K
Oct 15, 2026	$100.1724	$100.28	$100.1724	$100.28	5.16K
Oct 14, 2026	$100.19	$100.1901	$100.17	$100.17	5.15K
Oct 13, 2026	$100.18	$100.21	$100.18	$100.19	2.45K
Oct 12, 2026	$100.16	$100.17	$100.16	$100.17	434.67
Oct 9, 2026	$100.18	$100.18	$100.15	$100.153	1.08K
Oct 8, 2026	$100.15	$100.15	$100.14	$100.14	698.26
Oct 7, 2026	$100.12	$100.16	$100.10	$100.13	6.87K
Oct 6, 2026	$100.12	$100.13	$100.10	$100.105	2.83K
Oct 5, 2026	$100.10	$100.105	$100.09	$100.095	5.45K