NYSE · SNX

TD SYNNEX Corporation

Technology · Technology Distributors

$260.50

Up+$4.03 (+1.55%)

Updated Sep 17, 2026, 7:14 PM

SID Score

7.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

SNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$265.15	$266.96	$258.005	$260.50	661.55K
Sep 15, 2026	$265.04	$268.38	$262.25	$262.48	565.59K
Sep 14, 2026	$261.83	$262.925	$258.795	$261.12	686.56K
Sep 11, 2026	$258.16	$269.99	$257.97	$269.21	533.53K
Sep 10, 2026	$253.34	$259.93	$253.34	$255.54	409.04K
Sep 9, 2026	$256.55	$260.04	$256.05	$258.23	483.94K
Sep 8, 2026	$264.46	$267.30	$258.49	$258.60	723K
Sep 4, 2026	$261.39	$266.19	$260.2114	$262.64	426.11K
Sep 3, 2026	$251.33	$262.54	$247.1739	$262.53	564.38K
Sep 2, 2026	$251.40	$256.71	$251.39	$253.06	411.94K
Sep 1, 2026	$252.01	$253.82	$249.74	$251.39	469.69K
Aug 31, 2026	$255.55	$255.80	$250.49	$252.85	536K
Aug 28, 2026	$259.69	$260.23	$253.30	$253.97	242.2K
Aug 27, 2026	$256.97	$261.00	$256.42	$260.13	399.88K
Aug 26, 2026	$251.20	$256.95	$248.10	$255.17	415.32K
Aug 25, 2026	$249.26	$252.06	$244.78	$251.39	482.87K
Aug 24, 2026	$248.02	$248.5206	$243.4275	$243.65	435.96K
Aug 21, 2026	$252.64	$252.92	$249.20	$250.14	435.83K
Aug 20, 2026	$251.29	$255.145	$249.51	$250.77	483.56K
Aug 19, 2026	$259.87	$259.87	$248.40	$251.78	866.76K