dividends
NYSE · SNX
TD SYNNEX Corporation
Technology · Technology Distributors
$236.62
Down-$18.45 (-7.23%)
Updated Nov 2, 2026, 10:33 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.06B
- P/E ratio
- 16.79
- Dividend yield
- 0.74%
- 52-week range
- $143.52 – $298.77
- Volume
- 1.56M
- Avg. volume
- 701.9K
Price performance · SNX
SNX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SNX closed at $236.62 after 20 trading sessions, down 14.66% for the selected period.
- Last close
- $236.62
- Period change
- -14.66%
- Period low
- $236.62
- Period high
- $278.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $249.67 | $250.03 | $227.115 | $236.62 | 1.56M |
| Oct 29, 2026 | $255.89 | $260.66 | $253.80 | $255.07 | 485.11K |
| Oct 28, 2026 | $259.15 | $259.34 | $254.23 | $256.74 | 832.1K |
| Oct 27, 2026 | $254.24 | $256.10 | $252.00 | $254.72 | 598.97K |
| Oct 26, 2026 | $249.65 | $253.94 | $247.29 | $250.48 | 489.94K |
| Oct 23, 2026 | $245.24 | $250.77 | $243.175 | $247.34 | 709.94K |
| Oct 22, 2026 | $246.56 | $248.155 | $237.00 | $247.08 | 1.14M |
| Oct 21, 2026 | $252.36 | $253.86 | $249.96 | $251.14 | 803.99K |
| Oct 20, 2026 | $245.06 | $251.27 | $243.49 | $248.21 | 789.74K |
| Oct 19, 2026 | $250.34 | $253.285 | $246.5001 | $248.57 | 685.33K |
| Oct 16, 2026 | $253.00 | $255.01 | $245.29 | $246.75 | 723.29K |
| Oct 15, 2026 | $255.88 | $256.04 | $248.386 | $255.14 | 998.02K |
| Oct 14, 2026 | $271.52 | $273.04 | $262.48 | $263.76 | 1.02M |
| Oct 13, 2026 | $267.73 | $278.385 | $266.98 | $276.04 | 614.21K |
| Oct 12, 2026 | $273.50 | $274.12 | $270.325 | $273.06 | 447.02K |
| Oct 9, 2026 | $269.11 | $274.17 | $264.03 | $273.37 | 357.49K |
| Oct 8, 2026 | $267.63 | $270.16 | $264.7643 | $267.46 | 589.01K |
| Oct 7, 2026 | $275.00 | $276.835 | $270.71 | $271.52 | 568.33K |
| Oct 6, 2026 | $280.11 | $282.00 | $277.905 | $278.38 | 727.68K |
| Oct 5, 2026 | $277.895 | $284.66 | $277.25 | $277.28 | 1.01M |
Latest SNX news
The latest Smart Investors Daily articles mentioning SNX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…