NYSE · SNX

TD SYNNEX Corporation

Technology · Technology Distributors

$236.62

Down-$18.45 (-7.23%)

Updated Nov 2, 2026, 7:47 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SNX

SNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$249.67	$250.03	$227.115	$236.62	1.56M
Oct 29, 2026	$255.89	$260.66	$253.80	$255.07	485.11K
Oct 28, 2026	$259.15	$259.34	$254.23	$256.74	832.1K
Oct 27, 2026	$254.24	$256.10	$252.00	$254.72	598.97K
Oct 26, 2026	$249.65	$253.94	$247.29	$250.48	489.94K
Oct 23, 2026	$245.24	$250.77	$243.175	$247.34	709.94K
Oct 22, 2026	$246.56	$248.155	$237.00	$247.08	1.14M
Oct 21, 2026	$252.36	$253.86	$249.96	$251.14	803.99K
Oct 20, 2026	$245.06	$251.27	$243.49	$248.21	789.74K
Oct 19, 2026	$250.34	$253.285	$246.5001	$248.57	685.33K
Oct 16, 2026	$253.00	$255.01	$245.29	$246.75	723.29K
Oct 15, 2026	$255.88	$256.04	$248.386	$255.14	998.02K
Oct 14, 2026	$271.52	$273.04	$262.48	$263.76	1.02M
Oct 13, 2026	$267.73	$278.385	$266.98	$276.04	614.21K
Oct 12, 2026	$273.50	$274.12	$270.325	$273.06	447.02K
Oct 9, 2026	$269.11	$274.17	$264.03	$273.37	357.49K
Oct 8, 2026	$267.63	$270.16	$264.7643	$267.46	589.01K
Oct 7, 2026	$275.00	$276.835	$270.71	$271.52	568.33K
Oct 6, 2026	$280.11	$282.00	$277.905	$278.38	727.68K
Oct 5, 2026	$277.895	$284.66	$277.25	$277.28	1.01M