analyst
NYSE · SNPS
Synopsys, Inc.
Technology · Software - Infrastructure
$367.70
Up+$10.53 (+2.86%)
Updated Sep 16, 2026, 6:49 PM
SID Score
4.9/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 88.67B
- P/E ratio
- 56.09
- Dividend yield
- 0.00%
- 52-week range
- $362.55 – $539.48
- Volume
- 2.94M
- Avg. volume
- 2.65M
Price performance
SNPS price history
1M range · 20 trading sessions · Daily adjusted prices
SNPS closed at $367.70 after 20 trading sessions, down 9.08% for the selected period.
- Last close
- $367.70
- Period change
- -9.08%
- Period low
- $367.70
- Period high
- $464.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $378.37 | $381.48 | $362.55 | $367.70 | 2.94M |
| Sep 14, 2026 | $393.89 | $395.00 | $379.64 | $381.43 | 1.88M |
| Sep 11, 2026 | $399.50 | $400.83 | $394.25 | $397.38 | 1.18M |
| Sep 10, 2026 | $396.30 | $401.47 | $390.51 | $397.17 | 1.67M |
| Sep 9, 2026 | $391.36 | $398.405 | $387.6001 | $393.22 | 1.38M |
| Sep 8, 2026 | $396.82 | $405.80 | $391.46 | $392.03 | 2.19M |
| Sep 4, 2026 | $418.12 | $418.12 | $380.325 | $393.84 | 2.97M |
| Sep 3, 2026 | $419.10 | $419.84 | $413.11 | $416.31 | 1.46M |
| Sep 2, 2026 | $413.78 | $418.725 | $410.52 | $415.97 | 1.27M |
| Sep 1, 2026 | $428.21 | $430.875 | $413.97 | $414.82 | 2.04M |
| Aug 31, 2026 | $437.95 | $445.86 | $434.45 | $439.59 | 1.68M |
| Aug 28, 2026 | $461.85 | $462.45 | $440.60 | $442.61 | 2M |
| Aug 27, 2026 | $419.66 | $464.98 | $415.31 | $464.89 | 4.07M |
| Aug 26, 2026 | $405.10 | $419.60 | $403.54 | $410.00 | 2.62M |
| Aug 25, 2026 | $396.34 | $410.93 | $395.2501 | $408.79 | 2.97M |
| Aug 24, 2026 | $395.20 | $395.99 | $388.11 | $394.51 | 1.48M |
| Aug 21, 2026 | $400.665 | $401.98 | $394.78 | $397.87 | 1.26M |
| Aug 20, 2026 | $399.60 | $401.42 | $394.57 | $397.92 | 1.16M |
| Aug 19, 2026 | $405.23 | $408.23 | $400.82 | $401.24 | 1.36M |
| Aug 18, 2026 | $410.80 | $412.85 | $402.425 | $404.41 | 1.61M |
Latest SNPS news
The latest Smart Investors Daily articles mentioning SNPS.
Stock researchCompany · Financials
Loading stock research…