price
SM
NYSE · SMRT
SmartRent, Inc.
Technology · Software - Application
$1.14
Down-$0.02 (-1.30%)
Updated Sep 17, 2026, 5:14 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 385.72M
- P/E ratio
- -5.32
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $1.90
- Volume
- 680.78K
- Avg. volume
- 1.02M
Price performance
SMRT price history
1M range · 20 trading sessions · Daily adjusted prices
SMRT closed at $1.14 after 20 trading sessions, down 17.39% for the selected period.
- Last close
- $1.14
- Period change
- -17.39%
- Period low
- $1.14
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.14 | $1.21 | $1.14 | $1.14 | 680.78K |
| Sep 15, 2026 | $1.17 | $1.17 | $1.14 | $1.16 | 527.78K |
| Sep 14, 2026 | $1.18 | $1.19 | $1.16 | $1.16 | 989.67K |
| Sep 11, 2026 | $1.19 | $1.19 | $1.15 | $1.16 | 405.25K |
| Sep 10, 2026 | $1.19 | $1.21 | $1.15 | $1.16 | 939.61K |
| Sep 9, 2026 | $1.28 | $1.28 | $1.20 | $1.20 | 1.06M |
| Sep 8, 2026 | $1.32 | $1.33 | $1.29 | $1.29 | 509.25K |
| Sep 4, 2026 | $1.33 | $1.35 | $1.32 | $1.33 | 425.46K |
| Sep 3, 2026 | $1.37 | $1.37 | $1.32 | $1.33 | 641.81K |
| Sep 2, 2026 | $1.33 | $1.37 | $1.32 | $1.36 | 816.24K |
| Sep 1, 2026 | $1.32 | $1.335 | $1.29 | $1.32 | 595.08K |
| Aug 31, 2026 | $1.35 | $1.366 | $1.325 | $1.33 | 833.1K |
| Aug 28, 2026 | $1.36 | $1.375 | $1.33 | $1.34 | 710.7K |
| Aug 27, 2026 | $1.34 | $1.38 | $1.315 | $1.36 | 989.78K |
| Aug 26, 2026 | $1.43 | $1.45 | $1.34 | $1.35 | 761.01K |
| Aug 25, 2026 | $1.40 | $1.45 | $1.391 | $1.44 | 540.34K |
| Aug 24, 2026 | $1.41 | $1.42 | $1.38 | $1.40 | 811.27K |
| Aug 21, 2026 | $1.38 | $1.43 | $1.34 | $1.43 | 1.15M |
| Aug 20, 2026 | $1.37 | $1.3791 | $1.34 | $1.35 | 616.01K |
| Aug 19, 2026 | $1.39 | $1.425 | $1.365 | $1.38 | 862.43K |
Latest SMRT news
The latest Smart Investors Daily articles mentioning SMRT.
Stock researchCompany · Financials
Loading stock research…