dividends
SM
NYSE · SMN
ProShares UltraShort Basic Materials
Financial Services · Asset Management - Leveraged
$20.92
Up+$0.06 (+0.26%)
Updated Sep 25, 2026, 2:39 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.21K
- P/E ratio
- —
- Dividend yield
- 3.38%
- 52-week range
- $9.60 – $21.56
- Volume
- 3.09K
- Avg. volume
- 3.7K
Price performance
SMN price history
1M range · 20 trading sessions · Daily adjusted prices
SMN closed at $20.92 after 20 trading sessions, up 13.44% for the selected period.
- Last close
- $20.92
- Period change
- +13.44%
- Period low
- $18.45
- Period high
- $21.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $20.635 | $20.9246 | $20.60 | $20.9246 | 3.09K |
| Sep 23, 2026 | $20.29 | $20.4342 | $20.29 | $20.4342 | 448.28 |
| Sep 22, 2026 | $20.92 | $20.92 | $20.3394 | $20.3394 | 2.05K |
| Sep 21, 2026 | $20.881 | $21.0193 | $20.881 | $21.0193 | 849.4 |
| Sep 18, 2026 | $21.03 | $21.09 | $20.9764 | $20.9764 | 877.95 |
| Sep 17, 2026 | $20.43 | $20.495 | $20.24 | $20.3726 | 989.39 |
| Sep 16, 2026 | $20.425 | $21.039 | $20.425 | $20.7162 | 693.95 |
| Sep 15, 2026 | $20.48 | $20.48 | $20.4307 | $20.4307 | 397.51 |
| Sep 14, 2026 | $20.74 | $20.74 | $20.5103 | $20.6299 | 1.14K |
| Sep 11, 2026 | $20.2185 | $20.2185 | $20.2185 | $20.2185 | 147.43 |
| Sep 10, 2026 | $20.46 | $20.46 | $20.371 | $20.371 | 831.9 |
| Sep 9, 2026 | $19.5911 | $19.8161 | $19.5909 | $19.8161 | 1.54K |
| Sep 8, 2026 | $19.035 | $19.3918 | $19.035 | $19.3918 | 970.9 |
| Sep 4, 2026 | $18.96 | $19.0498 | $18.96 | $19.0498 | 2.24K |
| Sep 3, 2026 | $18.99 | $18.99 | $18.89 | $18.895 | 294.96 |
| Sep 2, 2026 | $18.69 | $18.70 | $18.60 | $18.6406 | 2.67K |
| Sep 1, 2026 | $19.115 | $19.3386 | $19.115 | $19.3386 | 2.35K |
| Aug 31, 2026 | $18.86 | $18.8792 | $18.86 | $18.8792 | 450.1 |
| Aug 28, 2026 | $18.30 | $18.5296 | $18.30 | $18.5296 | 218.1 |
| Aug 27, 2026 | $18.38 | $18.4462 | $18.38 | $18.4462 | 431.6 |
Latest SMN news
The latest Smart Investors Daily articles mentioning SMN.
Stock researchCompany · Financials
Loading stock research…