NYSE · SMIG

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF

Financial Services · Asset Management - Income

$32.37

Up+$0.19 (+0.57%)

Updated Nov 4, 2026, 9:29 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMIG

SMIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SMIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$32.36	$32.625	$32.26	$32.365	182.97K
Nov 2, 2026	$32.37	$32.56	$32.32	$32.39	188.1K
Oct 30, 2026	$32.33	$32.475	$32.05	$32.19	203.2K
Oct 29, 2026	$32.08	$32.47	$32.08	$32.47	169.73K
Oct 28, 2026	$31.90	$31.97	$31.77	$31.93	173.25K
Oct 27, 2026	$31.89	$31.89	$31.67	$31.815	137.37K
Oct 26, 2026	$31.68	$32.00	$31.68	$31.88	221.59K
Oct 23, 2026	$31.59	$31.69	$31.455	$31.62	309.26K
Oct 22, 2026	$31.43	$31.72	$31.41	$31.71	224.11K
Oct 21, 2026	$31.77	$31.77	$31.56	$31.67	350.74K
Oct 20, 2026	$31.38	$31.71	$31.325	$31.59	239.3K
Oct 19, 2026	$31.50	$31.64	$31.28	$31.32	189.35K
Oct 16, 2026	$31.46	$31.65	$31.355	$31.50	266.79K
Oct 15, 2026	$31.39	$31.415	$31.16	$31.35	292.72K
Oct 14, 2026	$31.32	$31.44	$31.13	$31.25	158.85K
Oct 13, 2026	$31.55	$31.55	$31.30	$31.54	180.77K
Oct 12, 2026	$31.45	$31.53	$31.37	$31.45	130.88K
Oct 9, 2026	$31.38	$31.51	$31.275	$31.435	237.12K
Oct 8, 2026	$31.17	$31.39	$31.125	$31.33	205.14K
Oct 7, 2026	$31.34	$31.36	$31.10	$31.25	250.8K
Oct 6, 2026	$31.52	$31.69	$31.48	$31.545	195.84K