price
SM
NYSE · SMFG
Sumitomo Mitsui Financial Group, Inc.
Financial Services · Banks - Diversified
$26.78
Down-$0.62 (-2.30%)
Updated Sep 16, 2026, 7:14 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 73.01B
- P/E ratio
- 16.3
- Dividend yield
- 1.96%
- 52-week range
- $15.18 – $27.62
- Volume
- 1.3M
- Avg. volume
- 2.14M
Price performance
SMFG price history
1M range · 20 trading sessions · Daily adjusted prices
SMFG closed at $26.78 after 20 trading sessions, up 3.76% for the selected period.
- Last close
- $26.78
- Period change
- +3.76%
- Period low
- $24.54
- Period high
- $27.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $26.72 | $26.805 | $26.54 | $26.78 | 1.3M |
| Sep 14, 2026 | $27.17 | $27.355 | $27.085 | $27.24 | 1.55M |
| Sep 11, 2026 | $27.15 | $27.355 | $27.09 | $27.29 | 1.34M |
| Sep 10, 2026 | $26.61 | $26.76 | $26.52 | $26.55 | 1.01M |
| Sep 9, 2026 | $26.53 | $26.59 | $26.31 | $26.31 | 1.7M |
| Sep 8, 2026 | $27.24 | $27.24 | $26.785 | $26.79 | 2.55M |
| Sep 4, 2026 | $27.23 | $27.435 | $27.23 | $27.30 | 1.26M |
| Sep 3, 2026 | $27.15 | $27.615 | $27.15 | $27.56 | 1.71M |
| Sep 2, 2026 | $26.30 | $26.72 | $26.30 | $26.72 | 1.64M |
| Sep 1, 2026 | $26.02 | $26.315 | $25.92 | $26.03 | 1.27M |
| Aug 31, 2026 | $26.21 | $26.23 | $25.84 | $25.84 | 1.26M |
| Aug 28, 2026 | $25.99 | $26.08 | $25.84 | $25.92 | 1.48M |
| Aug 27, 2026 | $25.48 | $25.60 | $25.345 | $25.43 | 1.03M |
| Aug 26, 2026 | $25.39 | $25.495 | $25.335 | $25.42 | 933.9K |
| Aug 25, 2026 | $25.10 | $25.18 | $24.985 | $25.18 | 1.22M |
| Aug 24, 2026 | $24.95 | $25.005 | $24.85 | $25.00 | 1.11M |
| Aug 21, 2026 | $25.11 | $25.12 | $24.855 | $25.05 | 1.09M |
| Aug 20, 2026 | $24.48 | $24.79 | $24.32 | $24.54 | 1.26M |
| Aug 19, 2026 | $25.18 | $25.24 | $24.565 | $24.57 | 1.42M |
| Aug 18, 2026 | $26.00 | $26.055 | $25.725 | $25.81 | 1.1M |
Latest SMFG news
The latest Smart Investors Daily articles mentioning SMFG.
Stock researchCompany · Financials
Loading stock research…