NYSE · SMCY

YieldMax SMCI Option Income Strategy ETF

Financial Services · Asset Management

$5.09

Up+$0.27 (+5.21%)

Updated Sep 17, 2026, 6:58 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SMCY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SMCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.97	$5.10	$4.895	$5.09	1.3M
Sep 15, 2026	$5.10	$5.14	$4.91	$4.93	1.57M
Sep 14, 2026	$5.16	$5.205	$5.0023	$5.06	1.89M
Sep 11, 2026	$5.17	$5.445	$5.1298	$5.43	2.37M
Sep 10, 2026	$5.18	$5.305	$5.10	$5.11	878.35K
Sep 9, 2026	$5.50	$5.5073	$5.37	$5.39	3.03M
Sep 8, 2026	$5.45	$5.64	$5.45	$5.54	1.19M
Sep 4, 2026	$5.39	$5.55	$5.3438	$5.44	2.18M
Sep 3, 2026	$5.15	$5.36	$5.06	$5.34	2.37M
Sep 2, 2026	$5.35	$5.37	$5.14	$5.32	1.09M
Sep 1, 2026	$5.20	$5.295	$5.135	$5.24	595.74K
Aug 31, 2026	$5.20	$5.335	$5.18	$5.30	512.77K
Aug 28, 2026	$5.38	$5.43	$5.255	$5.30	838.05K
Aug 27, 2026	$5.38	$5.45	$5.2948	$5.38	907.07K
Aug 26, 2026	$5.40	$5.43	$5.335	$5.36	854.91K
Aug 25, 2026	$5.21	$5.45	$5.19	$5.43	1M
Aug 24, 2026	$5.22	$5.24	$4.93	$5.07	1.6M
Aug 21, 2026	$5.31	$5.325	$5.20	$5.31	966.78K
Aug 20, 2026	$5.28	$5.445	$5.085	$5.20	1.3M
Aug 19, 2026	$5.39	$5.4432	$5.19	$5.31	1.36M