NYSE · SMBK

SmartFinancial, Inc.

Financial Services · Banks - Regional

$48.47

Down-$0.60 (-1.22%)

Updated Nov 2, 2026, 12:36 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SMBK

SMBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SMBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.16	$49.16	$48.25	$48.47	77.23K
Oct 29, 2026	$49.13	$49.6616	$48.88	$49.07	71.2K
Oct 28, 2026	$48.89	$49.24	$48.04	$48.54	126.73K
Oct 27, 2026	$49.52	$49.95	$48.41	$48.81	145.38K
Oct 26, 2026	$49.44	$50.635	$49.36	$49.60	102.01K
Oct 23, 2026	$48.88	$49.69	$48.735	$49.34	135.92K
Oct 22, 2026	$48.20	$49.88	$47.49	$49.22	179.12K
Oct 21, 2026	$49.86	$50.26	$48.14	$48.24	203.83K
Oct 20, 2026	$50.44	$52.91	$50.02	$50.12	233.44K
Oct 19, 2026	$50.89	$51.09	$50.045	$50.51	96.28K
Oct 16, 2026	$50.49	$51.675	$50.03	$50.84	82.69K
Oct 15, 2026	$50.19	$50.68	$50.055	$50.41	62.73K
Oct 14, 2026	$49.54	$50.21	$49.30	$49.76	105.62K
Oct 13, 2026	$50.47	$50.50	$49.83	$50.22	79.14K
Oct 12, 2026	$49.87	$50.64	$49.87	$50.25	68.46K
Oct 9, 2026	$50.19	$50.97	$49.51	$50.02	88.2K
Oct 8, 2026	$49.97	$50.71	$49.72	$50.06	91.54K
Oct 7, 2026	$50.70	$51.14	$49.84	$50.04	123.25K
Oct 6, 2026	$50.78	$51.47	$50.52	$51.25	111.24K
Oct 5, 2026	$51.00	$51.155	$50.49	$50.59	67.43K