analyst
SM
NYSE · SMBK
SmartFinancial, Inc.
Financial Services · Banks - Regional
$51.66
Up+$0.28 (+0.53%)
Updated Sep 17, 2026, 5:26 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 677.03M
- P/E ratio
- 14.42
- Dividend yield
- 0.62%
- 52-week range
- $36.83 – $54.14
- Volume
- 197.54K
- Avg. volume
- 69.78K
Price performance
SMBK price history
1M range · 20 trading sessions · Daily adjusted prices
SMBK closed at $51.66 after 20 trading sessions, up 1.99% for the selected period.
- Last close
- $51.66
- Period change
- +1.99%
- Period low
- $50.00
- Period high
- $52.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $52.29 | $52.70 | $50.825 | $51.66 | 197.54K |
| Sep 15, 2026 | $52.09 | $52.565 | $51.89 | $52.28 | 72.59K |
| Sep 14, 2026 | $52.30 | $52.76 | $51.87 | $52.08 | 86.92K |
| Sep 11, 2026 | $52.00 | $52.24 | $51.29 | $52.24 | 66.52K |
| Sep 10, 2026 | $50.74 | $51.86 | $50.305 | $51.55 | 127.08K |
| Sep 9, 2026 | $50.68 | $51.74 | $50.33 | $50.87 | 164.66K |
| Sep 8, 2026 | $51.55 | $51.68 | $51.11 | $51.25 | 72.46K |
| Sep 4, 2026 | $51.79 | $52.41 | $51.70 | $51.87 | 64.81K |
| Sep 3, 2026 | $51.40 | $52.11 | $51.37 | $51.84 | 109.83K |
| Sep 2, 2026 | $50.06 | $51.39 | $50.06 | $50.93 | 92.8K |
| Sep 1, 2026 | $50.37 | $51.13 | $49.79 | $50.00 | 157.41K |
| Aug 31, 2026 | $50.52 | $50.82 | $50.06 | $50.55 | 99.96K |
| Aug 28, 2026 | $50.50 | $51.205 | $50.00 | $50.82 | 85.96K |
| Aug 27, 2026 | $50.27 | $50.80 | $49.7501 | $50.59 | 76.71K |
| Aug 26, 2026 | $51.03 | $51.515 | $50.40 | $50.68 | 80.02K |
| Aug 25, 2026 | $51.23 | $51.41 | $50.65 | $50.85 | 67.73K |
| Aug 24, 2026 | $51.13 | $51.98 | $50.865 | $51.18 | 76.26K |
| Aug 21, 2026 | $51.20 | $52.22 | $50.35 | $51.04 | 190.93K |
| Aug 20, 2026 | $50.25 | $50.96 | $50.10 | $50.95 | 68.52K |
| Aug 19, 2026 | $52.06 | $52.23 | $50.41 | $50.65 | 94.33K |
Latest SMBK news
The latest Smart Investors Daily articles mentioning SMBK.
Stock researchCompany · Dividend
Loading stock research…