dividends
SL
NYSE · SLYV
SPDR S&P 600 Small Cap Value ETF
Financial Services · Asset Management
$103.58
Up+$0.41 (+0.40%)
Updated Sep 25, 2026, 11:33 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.24B
- P/E ratio
- —
- Dividend yield
- 1.86%
- 52-week range
- $91.30 – $112.40
- Volume
- 310.25K
- Avg. volume
- 160.81K
Price performance
SLYV price history
1M range · 20 trading sessions · Daily adjusted prices
SLYV closed at $103.58 after 20 trading sessions, down 5.90% for the selected period.
- Last close
- $103.58
- Period change
- -5.90%
- Period low
- $103.58
- Period high
- $110.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $103.75 | $104.02 | $103.00 | $103.58 | 310.25K |
| Sep 23, 2026 | $104.79 | $104.79 | $103.84 | $103.93 | 250.33K |
| Sep 22, 2026 | $105.48 | $105.93 | $104.87 | $105.06 | 215.18K |
| Sep 21, 2026 | $105.30 | $105.30 | $104.51 | $104.67 | 134.19K |
| Sep 18, 2026 | $105.49 | $105.49 | $104.69 | $105.24 | 93.82K |
| Sep 17, 2026 | $107.09 | $107.09 | $105.85 | $105.85 | 194.01K |
| Sep 16, 2026 | $106.85 | $107.24 | $105.01 | $105.94 | 307.1K |
| Sep 15, 2026 | $106.90 | $107.16 | $106.555 | $106.80 | 172.13K |
| Sep 14, 2026 | $106.92 | $107.61 | $106.78 | $106.96 | 288.04K |
| Sep 11, 2026 | $107.80 | $108.00 | $107.01 | $107.41 | 281.31K |
| Sep 10, 2026 | $107.21 | $107.28 | $106.57 | $106.89 | 143.04K |
| Sep 9, 2026 | $108.39 | $108.51 | $107.52 | $107.74 | 118.04K |
| Sep 8, 2026 | $109.55 | $109.55 | $108.49 | $108.52 | 389.65K |
| Sep 4, 2026 | $108.71 | $109.83 | $108.71 | $109.71 | 107.37K |
| Sep 3, 2026 | $109.56 | $109.755 | $108.52 | $109.07 | 212.69K |
| Sep 2, 2026 | $108.04 | $109.40 | $108.02 | $108.96 | 208.23K |
| Sep 1, 2026 | $108.51 | $108.87 | $107.52 | $107.75 | 266.71K |
| Aug 31, 2026 | $109.64 | $109.64 | $108.75 | $109.00 | 233.45K |
| Aug 28, 2026 | $110.36 | $110.64 | $109.57 | $109.65 | 125.27K |
| Aug 27, 2026 | $109.73 | $110.23 | $109.51 | $110.07 | 125.18K |
Latest SLYV news
The latest Smart Investors Daily articles mentioning SLYV.
Stock researchCompany · Dividend
Loading stock research…